YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $2.5
-2.07%
$-- $10
May 31, 2026 $2.64
+4.80%
$-- $15
Apr 14, 2026 $2.8
-3.91%
$-- $26
Mar 28, 2026 $3.85
+0.00%
$-- $48
Mar 27, 2026 $4.83
+0.00%
$-- $152
Mar 26, 2026 $5.12
+28.64%
$3,070 $155
Mar 23, 2026 $4.21
+2.91%
$-- $20
Mar 22, 2026 $4.35
+24.73%
$-- $126
Mar 21, 2026 $3.58
+0.00%
$-- $75
Mar 20, 2026 $3.77
-14.83%
$2,263 $58
Mar 19, 2026 $4.78
-20.45%
$-- $194
Mar 18, 2026 $5.99
+39.64%
$-- $1,268
Mar 17, 2026 $4.19
+51.81%
$2,517 $125
Download