YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 2.8
-3.91%
$ -- $ 26
Mar 28, 2026 $ 3.85
+0.00%
$ -- $ 48
Mar 27, 2026 $ 4.83
+0.00%
$ -- $ 152
Mar 26, 2026 $ 5.12
+28.64%
$ 3,070 $ 155
Mar 23, 2026 $ 4.21
+2.91%
$ -- $ 20
Mar 22, 2026 $ 4.35
+24.73%
$ -- $ 126
Mar 21, 2026 $ 3.58
+0.00%
$ -- $ 75
Mar 20, 2026 $ 3.77
-14.83%
$ 2,263 $ 58
Mar 19, 2026 $ 4.78
-20.45%
$ -- $ 194
Mar 18, 2026 $ 5.99
+39.64%
$ -- $ 1,268
Mar 17, 2026 $ 4.19
+51.81%
$ 2,517 $ 125
Download