人生K线基金（新） Historical Data

人生K线基金
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅32
+0.00%
$ 3,205 $ 9
Jan 16, 2 PM $ 0.0₅369
+0.00%
$ 3,689 $ 2,270
Jan 16, 1 PM $ 0.0₅378
+0.00%
$ 3,779 $ 2,244
Jan 16, 12 PM $ 0.0₅463
+22.76%
$ 4,628 $ 1,881
Jan 16, 10 AM $ 0.0₅458
+0.00%
$ 4,581 $ 1,159
Jan 16, 8 AM $ 0.0₅458
+0.00%
$ 4,580 $ 476
Jan 15, 10 PM $ 0.0₅422
+0.00%
$ 4,220 $ 9,182
Jan 15, 9 AM $ 0.0₅357
-2.41%
$ 3,566 $ 8,946
Jan 15, 8 AM $ 0.0₅393
-28.71%
$ 3,926 $ 8,732
Jan 14, 5 PM $ 0.0₅357
+0.00%
$ 3,567 $ 4,688
Jan 14, 9 AM $ 0.0₅527
-10.68%
$ 5,269 $ 3,196
Jan 14, 8 AM $ 0.0₅658
-3.80%
$ 6,576 $ 2,473
Jan 14, 6 AM $ 0.0₅608
+0.00%
$ 6,079 $ 27
Jan 14, 4 AM $ 0.0₅601
+0.00%
$ 6,014 $ 171
Jan 14, 3 AM $ 0.0₅611
+0.00%
$ 6,106 $ 135
Jan 14, 2 AM $ 0.0₅669
+0.00%
$ 6,689 $ 7,889
Jan 13, 3 PM $ 0.0₅647
+0.00%
$ -- $ 8,788
Jan 13, 11 AM $ 0.0₅642
-4.01%
$ -- $ 172,370
Jan 13, 10 AM $ 0.0₅663
+0.00%
$ -- $ 172,557
Jan 13, 9 AM $ 0.0₅713
+0.00%
$ -- $ 172,253
Jan 13, 7 AM $ 0.0₅717
-5.91%
$ -- $ 171,876
Jan 13, 6 AM $ 0.0₅772
-10.84%
$ -- $ 171,492
Jan 13, 5 AM $ 0.0₅866
+22.29%
$ -- $ 171,304
Jan 13, 4 AM $ 0.0₅712
-6.05%
$ -- $ 169,997
Jan 13, 3 AM $ 0.0₅778
+57.77%
$ -- $ 168,761
Jan 13, 2 AM $ 0.0₅485
+4.93%
$ -- $ 164,354
Jan 13, 12 AM $ 0.0₅445
+0.00%
$ -- $ 164,639
Jan 12, 11 PM $ 0.0₅444
-0.05%
$ -- $ 164,912
Jan 12, 10 PM $ 0.0₅445
-7.02%
$ -- $ 164,682
Download