The Official 93 Coin Historical Data

93
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000911
-0.15%
$ -- $ 10,125
Nov 19, 11 AM $ 0.0000916
-0.21%
$ -- $ 20,085
Nov 19, 10 AM $ 0.0000918
+0.33%
$ -- $ 21,920
Nov 19, 9 AM $ 0.0000917
-0.54%
$ -- $ 23,948
Nov 19, 8 AM $ 0.0000922
-0.06%
$ -- $ 25,938
Nov 19, 7 AM $ 0.0000916
+0.48%
$ -- $ 27,261
Nov 19, 6 AM $ 0.0000908
+0.55%
$ -- $ 29,276
Nov 19, 5 AM $ 0.0000909
-0.35%
$ -- $ 32,100
Nov 19, 4 AM $ 0.0000918
-0.27%
$ -- $ 35,156
Nov 19, 3 AM $ 0.0000933
+0.54%
$ -- $ 38,803
Nov 19, 2 AM $ 0.0000927
+0.50%
$ -- $ 46,872
Nov 19, 1 AM $ 0.0000923
-0.51%
$ -- $ 51,479
Nov 19, 12 AM $ 0.0000919
-0.53%
$ -- $ 54,934
Nov 18, 11 PM $ 0.0000924
-0.43%
$ -- $ 57,873
Nov 18, 10 PM $ 0.0000927
+0.91%
$ -- $ 59,785
Nov 18, 9 PM $ 0.000092
-1.23%
$ -- $ 61,164
Nov 18, 8 PM $ 0.000093
+0.32%
$ -- $ 63,492
Nov 18, 7 PM $ 0.0000927
-0.15%
$ -- $ 65,771
Nov 18, 6 PM $ 0.0000927
+0.71%
$ -- $ 68,326
Nov 18, 5 PM $ 0.0000921
+0.45%
$ -- $ 105,648
Nov 18, 11 AM $ 0.000249
-1.09%
$ -- $ 766,973
Nov 18, 10 AM $ 0.000253
+3.88%
$ -- $ 783,263
Nov 18, 9 AM $ 0.000246
-2.28%
$ -- $ 829,962
Nov 18, 8 AM $ 0.000253
-0.92%
$ -- $ 887,268
Download