Liquidum Historical Data

LIDUM
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000102
-0.01%
$ 10,146 $ 539
Apr 26, 8 AM $ 0.0000102
+0.20%
$ 10,157 $ 539
Apr 26, 7 AM $ 0.0000102
-0.02%
$ 10,135 $ 538
Apr 26, 6 AM $ 0.0000102
+0.08%
$ 10,138 $ 538
Apr 26, 5 AM $ 0.0000102
+0.54%
$ 10,136 $ 538
Apr 26, 4 AM $ 0.0000101
+0.08%
$ 10,057 $ 535
Apr 26, 3 AM $ 0.0000101
-0.19%
$ 10,054 $ 638
Apr 26, 2 AM $ 0.0000102
+0.09%
$ 10,078 $ 639
Apr 26, 1 AM $ 0.0000102
+0.12%
$ 10,081 $ 973
Apr 26, 12 AM $ 0.0000102
-0.11%
$ 10,077 $ 973
Apr 25, 11 PM $ 0.0000102
+0.04%
$ 10,090 $ 1,013
Apr 25, 10 PM $ 0.0000102
+0.16%
$ 10,090 $ 1,013
Apr 25, 9 PM $ 0.0000102
+0.09%
$ 10,070 $ 1,012
Apr 25, 8 PM $ 0.0000101
+0.10%
$ 10,058 $ 1,330
Apr 25, 7 PM $ 0.0000101
-0.14%
$ 10,045 $ 1,328
Apr 25, 6 PM $ 0.0000102
+0.13%
$ 10,062 $ 1,330
Apr 25, 5 PM $ 0.0000101
+0.11%
$ 10,055 $ 1,328
Feb 28, 10 AM $ 0.0₅85
-0.23%
$ 8,421 $ 63
Feb 28, 9 AM $ 0.0₅85
+0.07%
$ 8,430 $ 63
Feb 28, 8 AM $ 0.0₅854
-0.41%
$ 8,464 $ 63
Feb 28, 7 AM $ 0.0₅862
+1.58%
$ 8,541 $ 63
Feb 28, 6 AM $ 0.0₅855
-2.96%
$ 8,472 $ 62
Feb 28, 5 AM $ 0.0₅881
-0.28%
$ 8,734 $ 65
Feb 28, 4 AM $ 0.0₅884
+0.06%
$ 8,760 $ 65
Feb 28, 3 AM $ 0.0₅883
-0.39%
$ 8,748 $ 65
Feb 28, 2 AM $ 0.0₅885
+0.09%
$ 8,774 $ 65
Feb 28, 1 AM $ 0.0₅884
-0.31%
$ 8,764 $ 65
Feb 28, 12 AM $ 0.0₅885
-0.09%
$ 8,776 $ 65
Feb 27, 11 PM $ 0.0₅886
+0.55%
$ 8,780 $ 65
Feb 27, 10 PM $ 0.0₅877
-0.55%
$ 8,691 $ 65
Feb 27, 9 PM $ 0.0₅883
+0.11%
$ 8,757 $ 65
Feb 27, 8 PM $ 0.0₅882
+0.06%
$ 8,745 $ 65
Feb 27, 7 PM $ 0.0₅88
+0.06%
$ 8,725 $ 65
Feb 27, 6 PM $ 0.0₅884
+0.02%
$ 8,758 $ 65
Feb 27, 5 PM $ 0.0₅882
-0.36%
$ 8,739 $ 65
Feb 27, 4 PM $ 0.0₅888
-0.58%
$ 8,806 $ 65
Feb 1, 12 PM $ 0.0000127
-0.53%
$ 12,633 $ 225
Feb 1, 11 AM $ 0.0000127
+0.14%
$ 12,595 $ 226
Feb 1, 10 AM $ 0.0000128
-0.40%
$ 12,699 $ 224
Feb 1, 9 AM $ 0.0000128
+0.00%
$ 12,719 $ 227
Feb 1, 8 AM $ 0.0000128
-0.74%
$ 12,659 $ 226
Feb 1, 7 AM $ 0.0000128
-0.39%
$ 12,669 $ 227
Feb 1, 6 AM $ 0.0000129
+0.11%
$ 12,783 $ 226
Feb 1, 5 AM $ 0.000013
-0.32%
$ 12,857 $ 227
Feb 1, 4 AM $ 0.000013
+0.28%
$ 12,885 $ 230
Feb 1, 3 AM $ 0.000013
-0.57%
$ 12,845 $ 229
Feb 1, 2 AM $ 0.000013
+0.30%
$ 12,883 $ 230
Feb 1, 1 AM $ 0.000013
-0.33%
$ 12,865 $ 229
Feb 1, 12 AM $ 0.000013
+0.66%
$ 12,926 $ 230
Jan 31, 11 PM $ 0.000013
+1.84%
$ 12,919 $ 229
Download