Liquidum Historical Data

LIDUM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000013
+1.84%
$ 12,919 $ 229
Jan 31, 10 PM $ 0.0000128
+0.35%
$ 12,727 $ 226
Jan 31, 9 PM $ 0.0000128
+1.52%
$ 12,648 $ 226
Jan 31, 8 PM $ 0.0000126
-1.05%
$ 12,455 $ 610
Jan 31, 7 PM $ 0.0000127
+1.00%
$ 12,573 $ 617
Jan 31, 6 PM $ 0.0000126
-1.38%
$ 12,451 $ 610
Jan 31, 5 PM $ 0.0000128
-4.02%
$ 12,656 $ 619
Jan 31, 4 PM $ 0.0000134
-0.70%
$ 13,285 $ 646
Jan 31, 3 PM $ 0.0000135
+0.73%
$ 13,384 $ 655
Jan 31, 2 PM $ 0.0000134
-3.65%
$ 13,301 $ 651
Jan 31, 1 PM $ 0.0000139
-0.50%
$ 13,802 $ 676
Jan 31, 12 PM $ 0.000014
-0.18%
$ 13,867 $ 1,520
Jan 31, 11 AM $ 0.000014
-5.27%
$ 13,914 $ 1,275
Jan 31, 10 AM $ 0.0000148
+0.13%
$ 14,683 $ 1,280
Jan 31, 9 AM $ 0.0000148
+0.79%
$ 14,704 $ 1,278
Jan 31, 8 AM $ 0.0000148
-1.01%
$ 14,680 $ 1,271
Jan 31, 7 AM $ 0.000015
-0.19%
$ 14,875 $ 1,292
Jan 31, 6 AM $ 0.000015
-0.33%
$ 14,897 $ 1,298
Jan 31, 5 AM $ 0.0000151
+0.18%
$ 14,959 $ 1,302
Jan 31, 4 AM $ 0.0000151
+0.22%
$ 14,966 $ 1,301
Jan 31, 3 AM $ 0.0000151
-0.17%
$ 14,957 $ 1,301
Jan 31, 2 AM $ 0.0000151
-0.27%
$ 14,929 $ 1,305
Jan 31, 1 AM $ 0.0000151
-0.18%
$ 14,978 $ 1,304
Jan 31, 12 AM $ 0.0000151
+0.01%
$ 15,001 $ 1,307
Jan 30, 11 PM $ 0.0000151
-0.35%
$ 14,936 $ 1,307
Jan 30, 10 PM $ 0.0000151
-0.10%
$ 14,967 $ 1,827
Jan 30, 9 PM $ 0.0000151
+0.42%
$ 14,964 $ 2,589
Jan 30, 8 PM $ 0.0000163
-2.06%
$ 16,150 $ 2,134
Jan 30, 7 PM $ 0.0000167
+0.88%
$ 16,534 $ 2,177
Jan 30, 6 PM $ 0.0000162
-1.91%
$ 16,045 $ 2,164
Jan 30, 5 PM $ 0.0000165
-0.30%
$ 16,352 $ 2,159
Jan 30, 4 PM $ 0.0000165
-0.14%
$ 16,394 $ 2,165
Jan 30, 3 PM $ 0.0000165
-1.30%
$ 16,322 $ 2,167
Jan 30, 2 PM $ 0.0000166
+0.39%
$ 16,477 $ 2,183
Jan 30, 1 PM $ 0.0000166
-0.20%
$ 16,466 $ 2,167
Jan 30, 12 PM $ 0.0000166
-14.70%
$ 16,485 $ 2,178
Jan 30, 11 AM $ 0.0000195
+0.20%
$ 19,323 $ 1,301
Jan 30, 10 AM $ 0.0000194
+0.37%
$ 19,250 $ 1,298
Jan 30, 9 AM $ 0.0000194
-0.21%
$ 19,260 $ 1,291
Jan 30, 8 AM $ 0.0000194
-0.29%
$ 19,242 $ 1,299
Jan 30, 7 AM $ 0.0000195
+0.55%
$ 19,303 $ 1,299
Jan 30, 6 AM $ 0.0000194
-1.12%
$ 19,199 $ 1,292
Jan 30, 5 AM $ 0.0000196
-0.08%
$ 19,440 $ 1,327
Jan 30, 4 AM $ 0.0000197
+0.93%
$ 19,512 $ 1,330
Jan 30, 3 AM $ 0.0000195
+0.30%
$ 19,322 $ 1,322
Jan 30, 2 AM $ 0.0000194
-0.46%
$ 19,183 $ 1,317
Jan 30, 1 AM $ 0.0000199
-0.43%
$ 19,769 $ 1,318
Jan 30, 12 AM $ 0.00002
-0.60%
$ 19,809 $ 1,357
Jan 29, 11 PM $ 0.0000201
+0.18%
$ 19,923 $ 1,362
Jan 29, 10 PM $ 0.00002
+8.58%
$ 19,860 $ 816