Liquidum Historical Data

LIDUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00002
+8.58%
$ 19,860 $ 816
Jan 29, 9 PM $ 0.0000177
+9.73%
$ 17,548 $ 816
Jan 29, 8 PM $ 0.0000161
-0.19%
$ 15,935 $ 21
Jan 29, 7 PM $ 0.0000161
+0.19%
$ 15,961 $ 21
Jan 29, 6 PM $ 0.0000161
-1.22%
$ 15,932 $ 21
Jan 29, 5 PM $ 0.0000164
+1.00%
$ 16,218 $ 441
Jan 29, 4 PM $ 0.0000162
+0.25%
$ 16,045 $ 439
Jan 29, 3 PM $ 0.0000163
-2.50%
$ 16,159 $ 438
Jan 29, 2 PM $ 0.0000168
-0.72%
$ 16,609 $ 453
Jan 29, 1 PM $ 0.0000169
+0.13%
$ 16,738 $ 458
Jan 29, 12 PM $ 0.0000169
+0.26%
$ 16,735 $ 457
Jan 29, 11 AM $ 0.0000168
-0.58%
$ 16,688 $ 457
Jan 29, 10 AM $ 0.0000169
+0.01%
$ 16,797 $ 459
Jan 29, 9 AM $ 0.000017
-0.16%
$ 16,803 $ 460
Jan 29, 8 AM $ 0.000017
-0.15%
$ 16,858 $ 460
Jan 29, 7 AM $ 0.000017
+0.16%
$ 16,867 $ 719
Jan 29, 6 AM $ 0.000017
+0.16%
$ 16,861 $ 717
Jan 29, 5 AM $ 0.0000171
+0.14%
$ 16,944 $ 694
Jan 29, 4 AM $ 0.000017
-0.01%
$ 16,892 $ 695
Jan 29, 3 AM $ 0.000017
+0.04%
$ 16,890 $ 708
Jan 29, 2 AM $ 0.0000172
-0.57%
$ 17,053 $ 708
Jan 29, 1 AM $ 0.0000173
-0.27%
$ 17,150 $ 719
Jan 29, 12 AM $ 0.0000173
-0.25%
$ 17,196 $ 1,002
Jan 28, 11 PM $ 0.0000174
-0.14%
$ 17,230 $ 1,004
Jan 28, 10 PM $ 0.0000174
-0.30%
$ 17,237 $ 1,781
Jan 28, 9 PM $ 0.0000174
-0.01%
$ 17,226 $ 1,783
Jan 28, 8 PM $ 0.0000174
+0.33%
$ 17,283 $ 1,780
Jan 28, 7 PM $ 0.0000174
+0.66%
$ 17,219 $ 1,780
Jan 28, 6 PM $ 0.0000173
-0.10%
$ 17,118 $ 1,780
Jan 28, 5 PM $ 0.0000172
-8.25%
$ 17,067 $ 1,783
Jan 28, 4 PM $ 0.0000188
+0.04%
$ 18,630 $ 577
Jan 28, 3 PM $ 0.0000187
-0.45%
$ 18,584 $ 578
Jan 28, 2 PM $ 0.0000189
-0.29%
$ 18,757 $ 608
Jan 28, 1 PM $ 0.000019
+0.35%
$ 18,811 $ 613
Jan 28, 12 PM $ 0.0000189
-0.27%
$ 18,746 $ 891
Jan 28, 11 AM $ 0.0000189
-0.27%
$ 18,698 $ 893
Jan 28, 10 AM $ 0.0000189
+0.47%
$ 18,736 $ 891
Jan 28, 9 AM $ 0.0000187
+0.20%
$ 18,570 $ 1,025
Jan 28, 8 AM $ 0.0000187
-0.52%
$ 18,529 $ 1,019
Jan 28, 7 AM $ 0.0000188
-0.26%
$ 18,596 $ 1,447
Jan 28, 6 AM $ 0.0000188
-4.04%
$ 18,657 $ 1,448
Jan 28, 5 AM $ 0.0000196
+0.16%
$ 19,437 $ 1,184
Jan 28, 4 AM $ 0.0000196
-0.18%
$ 19,420 $ 1,183
Jan 28, 3 AM $ 0.0000196
+2.74%
$ 19,455 $ 1,252
Jan 28, 2 AM $ 0.0000191
-2.96%
$ 18,980 $ 1,253
Jan 28, 1 AM $ 0.0000197
-0.34%
$ 19,550 $ 817
Jan 28, 12 AM $ 0.0000207
-0.28%
$ 20,553 $ 542
Jan 27, 11 PM $ 0.0000208
+0.22%
$ 20,584 $ 543
Jan 27, 10 PM $ 0.0000207
-0.18%
$ 20,496 $ 542
Jan 27, 9 PM $ 0.0000207
-0.19%
$ 20,503 $ 2,575