Liquidum Historical Data

LIDUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000207
-0.19%
$ 20,503 $ 2,575
Jan 27, 8 PM $ 0.0000207
+0.90%
$ 20,488 $ 2,575
Jan 27, 7 PM $ 0.0000204
+0.65%
$ 20,228 $ 2,569
Jan 27, 6 PM $ 0.0000202
-9.17%
$ 20,038 $ 2,563
Jan 27, 5 PM $ 0.0000218
-1.87%
$ 21,647 $ 2,562
Jan 27, 4 PM $ 0.0000223
+3.62%
$ 22,060 $ 2,044
Jan 27, 3 PM $ 0.0000215
+0.26%
$ 21,274 $ 2,527
Jan 27, 2 PM $ 0.0000214
+1.13%
$ 21,232 $ 2,606
Jan 27, 1 PM $ 0.0000212
-0.02%
$ 21,050 $ 2,562
Jan 27, 12 PM $ 0.0000216
+13.99%
$ 21,447 $ 2,467
Jan 27, 11 AM $ 0.0000189
+0.25%
$ 18,768 $ 1,565
Jan 27, 10 AM $ 0.0000189
-6.57%
$ 18,722 $ 1,559
Jan 27, 9 AM $ 0.0000202
+4.12%
$ 20,033 $ 1,559
Jan 27, 8 AM $ 0.0000194
-0.21%
$ 19,249 $ 235
Jan 27, 7 AM $ 0.0000195
+0.29%
$ 19,322 $ 236
Jan 27, 6 AM $ 0.0000195
-0.34%
$ 19,284 $ 947
Jan 27, 5 AM $ 0.0000195
-0.07%
$ 19,333 $ 4,312
Jan 27, 4 AM $ 0.0000196
+0.09%
$ 19,384 $ 6,420
Jan 27, 3 AM $ 0.0000195
+0.07%
$ 19,371 $ 9,988
Jan 27, 2 AM $ 0.0000195
+1.91%
$ 19,341 $ 11,628
Jan 27, 1 AM $ 0.0000191
-0.12%
$ 18,978 $ 11,463
Jan 27, 12 AM $ 0.0000192
-0.56%
$ 19,001 $ 11,478
Jan 26, 11 PM $ 0.0000193
+0.26%
$ 19,109 $ 11,542
Jan 26, 10 PM $ 0.0000192
-0.16%
$ 19,060 $ 11,513
Jan 26, 9 PM $ 0.0000193
+0.69%
$ 19,090 $ 11,531
Jan 26, 8 PM $ 0.0000191
-0.70%
$ 18,960 $ 11,453
Jan 26, 7 PM $ 0.0000193
+0.65%
$ 19,094 $ 12,032
Jan 26, 6 PM $ 0.0000191
+0.29%
$ 18,971 $ 11,958
Jan 26, 5 PM $ 0.000019
+1.01%
$ 18,836 $ 11,838
Jan 26, 4 PM $ 0.0000188
+0.44%
$ 18,643 $ 11,836
Jan 26, 3 PM $ 0.0000189
-0.40%
$ 18,723 $ 11,784
Jan 26, 2 PM $ 0.0000187
+0.88%
$ 18,551 $ 11,814
Jan 26, 1 PM $ 0.0000185
+0.19%
$ 18,381 $ 11,261
Jan 26, 12 PM $ 0.0000185
+0.39%
$ 18,370 $ 11,234
Jan 26, 11 AM $ 0.0000185
-0.32%
$ 18,288 $ 11,660
Jan 26, 10 AM $ 0.0000185
+0.22%
$ 18,335 $ 11,690
Jan 26, 9 AM $ 0.0000184
-0.74%
$ 18,280 $ 11,658
Jan 26, 8 AM $ 0.0000186
+0.67%
$ 18,447 $ 11,733
Jan 26, 7 AM $ 0.0000185
+0.16%
$ 18,348 $ 11,677
Jan 26, 6 AM $ 0.0000185
-18.20%
$ 18,306 $ 11,637
Jan 26, 5 AM $ 0.0000226
+10.60%
$ 22,398 $ 8,426
Jan 26, 4 AM $ 0.0000204
+9.82%
$ 20,207 $ 5,915
Jan 26, 3 AM $ 0.0000186
+4.56%
$ 18,437 $ 2,183
Jan 26, 2 AM $ 0.000017
+15.40%
$ 16,869 $ 63
Jan 23, 2 PM $ 0.0000152
+0.01%
$ 15,037 $ 121
Jan 23, 1 PM $ 0.0000152
+0.13%
$ 15,042 $ 141
Jan 23, 12 PM $ 0.0000152
-0.17%
$ 15,047 $ 141
Jan 23, 11 AM $ 0.0000152
+0.34%
$ 15,059 $ 142
Jan 23, 10 AM $ 0.0000151
+0.26%
$ 14,997 $ 141
Jan 23, 9 AM $ 0.0000151
-0.14%
$ 15,001 $ 141