Liquidum Historical Data

LIDUM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000151
-0.14%
$ 15,001 $ 141
Jan 23, 8 AM $ 0.0000152
-0.20%
$ 15,056 $ 141
Jan 23, 7 AM $ 0.0000152
-0.03%
$ 15,098 $ 142
Jan 23, 6 AM $ 0.0000152
-0.65%
$ 15,111 $ 142
Jan 23, 5 AM $ 0.0000153
-0.35%
$ 15,210 $ 143
Jan 23, 4 AM $ 0.0000154
+0.34%
$ 15,221 $ 143
Jan 23, 3 AM $ 0.0000153
+0.08%
$ 15,178 $ 143
Jan 23, 2 AM $ 0.0000153
-0.01%
$ 15,175 $ 163
Jan 23, 1 AM $ 0.0000153
+0.29%
$ 15,154 $ 164
Jan 23, 12 AM $ 0.0000152
-0.01%
$ 15,115 $ 163
Jan 22, 11 PM $ 0.0000152
-0.09%
$ 15,113 $ 163
Jan 22, 10 PM $ 0.0000152
+0.13%
$ 15,104 $ 163
Jan 22, 9 PM $ 0.0000152
+0.43%
$ 15,105 $ 163
Jan 22, 8 PM $ 0.0000152
-0.65%
$ 15,063 $ 162
Jan 22, 7 PM $ 0.0000152
-0.18%
$ 15,110 $ 234
Jan 22, 6 PM $ 0.0000153
+0.38%
$ 15,187 $ 234
Jan 22, 5 PM $ 0.0000152
-0.06%
$ 15,069 $ 234
Jan 22, 4 PM $ 0.0000152
-0.32%
$ 15,088 $ 233
Jan 22, 3 PM $ 0.0000151
-1.34%
$ 14,926 $ 234
Jan 22, 2 PM $ 0.0000158
+0.10%
$ 15,613 $ 358
Jan 22, 1 PM $ 0.0000159
+0.22%
$ 15,738 $ 360
Jan 22, 12 PM $ 0.0000158
-0.14%
$ 15,698 $ 344
Jan 22, 11 AM $ 0.0000159
-0.34%
$ 15,757 $ 343
Jan 22, 10 AM $ 0.000016
-0.29%
$ 15,838 $ 468
Jan 22, 9 AM $ 0.000016
+0.38%
$ 15,844 $ 469
Jan 22, 8 AM $ 0.0000159
-0.45%
$ 15,780 $ 467
Jan 22, 7 AM $ 0.000016
-0.32%
$ 15,855 $ 469
Jan 22, 6 AM $ 0.000016
-2.23%
$ 15,873 $ 470
Jan 22, 5 AM $ 0.0000164
+2.07%
$ 16,235 $ 470
Jan 22, 4 AM $ 0.000016
+0.21%
$ 15,900 $ 365
Jan 22, 3 AM $ 0.000016
-0.84%
$ 15,876 $ 364
Jan 22, 2 AM $ 0.0000162
+1.22%
$ 16,029 $ 344
Jan 22, 1 AM $ 0.000016
+0.42%
$ 15,856 $ 325
Jan 22, 12 AM $ 0.0000159
+0.73%
$ 15,780 $ 324
Jan 21, 11 PM $ 0.0000159
-0.21%
$ 15,791 $ 322
Jan 21, 10 PM $ 0.000016
-0.70%
$ 15,842 $ 325
Jan 21, 9 PM $ 0.0000161
+0.34%
$ 15,929 $ 328
Jan 21, 8 PM $ 0.0000159
-1.12%
$ 15,795 $ 382
Jan 21, 7 PM $ 0.0000158
+1.13%
$ 15,674 $ 395
Jan 21, 6 PM $ 0.0000156
+0.37%
$ 15,477 $ 378
Jan 21, 5 PM $ 0.0000155
-0.32%
$ 15,379 $ 376
Jan 21, 4 PM $ 0.0000159
-0.98%
$ 15,754 $ 376
Jan 21, 3 PM $ 0.000016
+0.57%
$ 15,908 $ 388
Jan 21, 2 PM $ 0.000016
-2.88%
$ 15,873 $ 386
Jan 21, 1 PM $ 0.0000165
+0.41%
$ 16,352 $ 191
Jan 21, 12 PM $ 0.0000164
-1.94%
$ 16,222 $ 190
Jan 21, 11 AM $ 0.0000167
+0.08%
$ 16,572 $ 193
Jan 21, 10 AM $ 0.0000167
-0.15%
$ 16,546 $ 193
Jan 21, 9 AM $ 0.0000167
+0.38%
$ 16,587 $ 383
Jan 21, 8 AM $ 0.0000167
-0.03%
$ 16,564 $ 382