Liquidum Historical Data

LIDUM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000168
+0.04%
$ 16,631 $ 383
Jan 21, 6 AM $ 0.0000168
-0.32%
$ 16,680 $ 385
Jan 21, 5 AM $ 0.0000168
+0.06%
$ 16,665 $ 387
Jan 21, 4 AM $ 0.0000168
+0.00%
$ 16,635 $ 385
Jan 21, 3 AM $ 0.0000167
+0.19%
$ 16,583 $ 385
Jan 21, 2 AM $ 0.0000167
-0.20%
$ 16,536 $ 383
Jan 21, 1 AM $ 0.0000167
+0.44%
$ 16,554 $ 383
Jan 21, 12 AM $ 0.0000165
-0.17%
$ 16,391 $ 381
Jan 20, 11 PM $ 0.0000166
+0.05%
$ 16,431 $ 380
Jan 20, 10 PM $ 0.0000168
-0.27%
$ 16,662 $ 380
Jan 20, 9 PM $ 0.0000169
-0.17%
$ 16,722 $ 387
Jan 20, 8 PM $ 0.0000169
-0.61%
$ 16,754 $ 388
Jan 20, 7 PM $ 0.0000173
-0.13%
$ 17,113 $ 249
Jan 20, 6 PM $ 0.0000173
+0.32%
$ 17,174 $ 249
Jan 20, 5 PM $ 0.0000173
-0.11%
$ 17,196 $ 249
Jan 20, 4 PM $ 0.0000174
-0.29%
$ 17,291 $ 250
Jan 20, 3 PM $ 0.0000175
-1.00%
$ 17,365 $ 252
Jan 20, 2 PM $ 0.0000177
-0.85%
$ 17,523 $ 255
Jan 20, 1 PM $ 0.0000179
-1.61%
$ 17,704 $ 257
Jan 20, 12 PM $ 0.0000181
+0.00%
$ 17,987 $ 225
Jan 20, 11 AM $ 0.0000182
+0.23%
$ 17,994 $ 225
Jan 20, 10 AM $ 0.0000181
+0.00%
$ 17,980 $ 225
Jan 20, 6 AM $ 0.000019
-0.97%
$ 18,834 $ 172
Jan 20, 5 AM $ 0.0000192
-0.50%
$ 19,015 $ 174
Jan 20, 4 AM $ 0.0000193
-0.05%
$ 19,131 $ 175
Jan 20, 3 AM $ 0.0000193
-0.29%
$ 19,132 $ 478
Jan 20, 2 AM $ 0.0000193
-0.17%
$ 19,137 $ 478
Jan 20, 1 AM $ 0.0000194
+0.20%
$ 19,191 $ 478
Jan 20, 12 AM $ 0.0000193
-0.22%
$ 19,112 $ 478
Jan 19, 11 PM $ 0.0000193
-0.31%
$ 19,152 $ 478
Jan 19, 10 PM $ 0.000019
-0.12%
$ 18,858 $ 478
Jan 19, 9 PM $ 0.0000195
+0.12%
$ 19,306 $ 177
Jan 19, 8 PM $ 0.0000195
+0.04%
$ 19,309 $ 754
Jan 19, 7 PM $ 0.0000195
+0.03%
$ 19,297 $ 1,190
Jan 19, 6 PM $ 0.0000194
-0.24%
$ 19,251 $ 1,488
Jan 19, 5 PM $ 0.0000195
+0.06%
$ 19,317 $ 1,488
Jan 19, 4 PM $ 0.0000195
+0.17%
$ 19,308 $ 1,488
Jan 19, 3 PM $ 0.0000194
+0.51%
$ 19,260 $ 1,486
Jan 19, 2 PM $ 0.0000193
-0.29%
$ 19,159 $ 1,485
Jan 19, 1 PM $ 0.0000194
-0.93%
$ 19,190 $ 1,489
Jan 19, 12 PM $ 0.0000195
-0.02%
$ 19,358 $ 1,195
Jan 19, 11 AM $ 0.0000195
+0.33%
$ 19,342 $ 1,197
Jan 19, 10 AM $ 0.0000194
+0.03%
$ 19,252 $ 1,192
Jan 19, 9 AM $ 0.0000194
-0.17%
$ 19,250 $ 1,190
Jan 19, 8 AM $ 0.0000194
+0.22%
$ 19,257 $ 1,192
Jan 19, 7 AM $ 0.0000194
+0.21%
$ 19,189 $ 1,195
Jan 19, 6 AM $ 0.0000193
-2.72%
$ 19,171 $ 1,016
Jan 19, 5 AM $ 0.0000199
-0.27%
$ 19,706 $ 1,016
Jan 19, 4 AM $ 0.0000199
+0.11%
$ 19,751 $ 1,416
Jan 19, 3 AM $ 0.0000199
-0.23%
$ 19,697 $ 1,414