Liquidum Historical Data

LIDUM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000199
-0.23%
$ 19,697 $ 1,414
Jan 19, 2 AM $ 0.0000199
+0.17%
$ 19,728 $ 1,415
Jan 18, 7 PM $ 0.0000244
-0.28%
$ 24,143 $ 489
Jan 18, 6 PM $ 0.0000244
+0.69%
$ 24,188 $ 489
Jan 18, 5 PM $ 0.0000243
+0.03%
$ 24,038 $ 548
Jan 18, 4 PM $ 0.0000242
-0.03%
$ 23,997 $ 548
Jan 18, 3 PM $ 0.0000242
+0.04%
$ 23,991 $ 547
Jan 18, 2 PM $ 0.0000243
+0.36%
$ 24,057 $ 547
Jan 18, 1 PM $ 0.0000241
-0.22%
$ 23,899 $ 669
Jan 18, 12 PM $ 0.0000242
+0.09%
$ 23,942 $ 669
Jan 18, 11 AM $ 0.0000241
-0.13%
$ 23,911 $ 699
Jan 18, 10 AM $ 0.0000241
-0.03%
$ 23,917 $ 700
Jan 18, 9 AM $ 0.0000241
+0.25%
$ 23,925 $ 792
Jan 18, 8 AM $ 0.0000241
+0.03%
$ 23,846 $ 791
Jan 18, 7 AM $ 0.0000241
-0.24%
$ 23,844 $ 790
Jan 18, 6 AM $ 0.0000241
-0.08%
$ 23,889 $ 784
Jan 18, 5 AM $ 0.0000241
-5.79%
$ 23,899 $ 844
Jan 18, 4 AM $ 0.0000256
-0.12%
$ 25,365 $ 434
Jan 18, 3 AM $ 0.0000256
+0.30%
$ 25,366 $ 434
Jan 18, 2 AM $ 0.0000255
+0.00%
$ 25,288 $ 432
Jan 18, 1 AM $ 0.0000255
-0.04%
$ 25,320 $ 432
Jan 18, 12 AM $ 0.0000256
+0.11%
$ 25,379 $ 433
Jan 17, 11 PM $ 0.0000255
+0.14%
$ 25,323 $ 433
Jan 17, 10 PM $ 0.0000256
-0.11%
$ 25,342 $ 432
Jan 17, 9 PM $ 0.0000258
-0.77%
$ 25,608 $ 368
Jan 17, 8 PM $ 0.000026
+0.01%
$ 25,807 $ 2,195
Jan 17, 7 PM $ 0.000026
+0.23%
$ 25,727 $ 4,032
Jan 17, 6 PM $ 0.0000259
-3.53%
$ 25,658 $ 4,028
Jan 17, 5 PM $ 0.0000268
-0.20%
$ 26,600 $ 4,073
Jan 17, 4 PM $ 0.0000269
+4.66%
$ 26,653 $ 3,845
Jan 17, 3 PM $ 0.0000256
+0.28%
$ 25,415 $ 3,566
Jan 17, 2 PM $ 0.0000256
+0.16%
$ 25,348 $ 3,555
Jan 17, 1 PM $ 0.0000255
-0.99%
$ 25,300 $ 4,244
Jan 17, 12 PM $ 0.0000258
+3.32%
$ 25,562 $ 4,989
Jan 17, 11 AM $ 0.000025
+0.02%
$ 24,731 $ 4,646
Jan 17, 10 AM $ 0.0000249
+1.71%
$ 24,705 $ 4,644
Jan 17, 9 AM $ 0.0000245
-3.12%
$ 24,272 $ 4,834
Jan 17, 8 AM $ 0.0000253
+0.19%
$ 25,053 $ 4,699
Jan 17, 7 AM $ 0.0000252
+0.04%
$ 25,013 $ 7,284
Jan 17, 6 AM $ 0.0000252
-0.13%
$ 24,984 $ 7,283
Jan 17, 5 AM $ 0.0000252
-0.64%
$ 24,952 $ 7,286
Jan 17, 4 AM $ 0.0000256
+0.48%
$ 25,331 $ 7,220
Jan 17, 3 AM $ 0.0000255
+0.12%
$ 25,227 $ 6,233
Jan 17, 2 AM $ 0.0000254
-0.21%
$ 25,176 $ 6,539
Jan 17, 1 AM $ 0.0000255
-0.05%
$ 25,299 $ 6,548
Jan 16, 7 PM $ 0.0000315
+0.00%
$ 31,212 $ 10,703
Jan 16, 6 PM $ 0.0000315
+0.10%
$ 31,217 $ 10,721
Jan 16, 5 PM $ 0.0000314
-0.19%
$ 31,136 $ 11,817
Jan 16, 4 PM $ 0.0000314
+0.46%
$ 31,157 $ 11,999
Jan 16, 3 PM $ 0.0000317
-0.28%
$ 31,486 $ 12,989