Liquidum Historical Data

LIDUM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000317
-0.28%
$ 31,486 $ 12,989
Jan 16, 2 PM $ 0.0000319
+0.13%
$ 31,666 $ 13,414
Jan 16, 1 PM $ 0.0000319
+0.01%
$ 31,677 $ 12,801
Jan 16, 7 AM $ 0.0000464
-3.77%
$ 46,058 $ 645
Jan 16, 6 AM $ 0.0000484
-19.96%
$ 48,068 $ 10,004
Jan 15, 11 PM $ 0.0000639
+0.00%
$ 63,391 $ 15,036
Jan 15, 10 PM $ 0.0000638
+5.26%
$ 63,379 $ 3,333
Jan 15, 9 PM $ 0.0000606
-1.92%
$ 60,212 $ 11,173
Jan 15, 8 PM $ 0.0000642
-0.61%
$ 63,765 $ 2,843
Jan 15, 5 PM $ 0.0000644
+13.18%
$ 63,954 $ 9
Jan 15, 4 PM $ 0.0000568
+0.22%
$ 56,393 $ 20,146
Jan 15, 3 PM $ 0.0000562
-2.00%
$ 55,840 $ 22,892
Jan 15, 2 PM $ 0.0000581
+2.02%
$ 57,647 $ 20,935
Jan 15, 1 PM $ 0.0000566
+9.04%
$ 56,222 $ 22,685
Jan 15, 12 PM $ 0.0000519
+0.00%
$ 51,562 $ 23,364
Jan 15, 11 AM $ 0.0000535
-0.28%
$ 53,080 $ 22,693
Jan 15, 10 AM $ 0.0000537
+0.12%
$ 53,286 $ 24,155
Jan 15, 9 AM $ 0.0000533
+0.42%
$ 52,888 $ 24,138
Jan 15, 8 AM $ 0.0000529
-0.07%
$ 52,562 $ 25,122
Jan 15, 2 AM $ 0.000059
-0.04%
$ 58,629 $ 35,079
Jan 15, 1 AM $ 0.000059
+1.60%
$ 58,551 $ 35,100
Jan 15, 12 AM $ 0.0000574
-0.73%
$ 57,042 $ 40,722
Jan 14, 11 PM $ 0.0000579
+8.12%
$ -- $ 35,050
Jan 14, 10 PM $ 0.0000548
-28.78%
$ -- $ 43,112
Jan 14, 4 PM $ 0.0000319
+0.00%
$ -- $ 336
Jan 14, 3 PM $ 0.0000312
+0.11%
$ -- $ 303,565
Jan 14, 2 PM $ 0.0000311
-7.57%
$ -- $ 303,559
Jan 14, 1 PM $ 0.0000324
-2.77%
$ -- $ 299,911
Jan 14, 12 PM $ 0.0000336
-5.24%
$ -- $ 298,281
Jan 14, 6 AM $ 0.000115
+0.00%
$ -- $ 538
Jan 14, 5 AM $ 0.000104
-9.48%
$ -- $ 395
Jan 14, 4 AM $ 0.000105
-9.05%
$ -- $ 396
Jan 14, 3 AM $ 0.000104
-9.41%
$ -- $ 394
Jan 14, 2 AM $ 0.000105
+0.21%
$ -- $ 385
Jan 14, 1 AM $ 0.000105
+0.66%
$ -- $ 180
Jan 14, 12 AM $ 0.000104
-0.17%
$ -- $ 179
Jan 13, 11 PM $ 0.0000999
+0.15%
$ -- $ 283,047
Jan 13, 10 PM $ 0.0000994
+0.43%
$ -- $ 282,938
Jan 13, 9 PM $ 0.000107
+0.00%
$ -- $ 276,283
Download