TAXI Historical Data

ROBOTAXI
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000514
+0.00%
$ -- $ 219
Mar 1, 2025 $ 0.000517
+0.00%
$ -- $ 453
Nov 11, 2024 $ 0.000788
+0.41%
$ -- $ 168
Nov 10, 2024 $ 0.000785
+0.71%
$ 784,974 $ 337
Nov 7, 2024 $ 0.000719
+2.80%
$ 719,241 $ 116
Nov 4, 2024 $ 0.000608
-0.08%
$ -- $ 119
Nov 3, 2024 $ 0.000609
+0.04%
$ 608,604 $ 120
Nov 2, 2024 $ 0.000626
+0.01%
$ 625,818 $ 96
Nov 1, 2024 $ 0.000642
+0.41%
$ -- $ 24
Oct 31, 2024 $ 0.000639
-0.08%
$ 639,025 $ 24
Oct 17, 2024 $ 0.000666
-0.72%
$ -- $ 2
Oct 16, 2024 $ 0.00067
-7.02%
$ 670,404 $ 638
Oct 15, 2024 $ 0.00072
+0.38%
$ 719,723 $ 1,045
Oct 14, 2024 $ 0.00077
-0.47%
$ -- $ 19
Oct 13, 2024 $ 0.000773
-2.11%
$ 773,406 $ 19
Oct 12, 2024 $ 0.00079
-2.19%
$ 790,235 $ 510
Oct 11, 2024 $ 0.000744
-10.11%
$ 744,367 $ 6,447
Download