Clock Monkey Historical Data

CLOCK
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0000114
+0.00%
$ 149 $ 32
6:24 PM $ 0.0000113
+0.00%
$ 149 $ 32
6:09 PM $ 0.0000113
+0.00%
$ 148 $ 32
5:54 PM $ 0.0000113
+0.00%
$ 148 $ 32
5:39 PM $ 0.0000113
+0.00%
$ 148 $ 32
5:24 PM $ 0.0000113
+0.00%
$ 148 $ 32
5:09 PM $ 0.0000113
+0.00%
$ 148 $ 32
4:54 PM $ 0.0000113
+0.00%
$ 149 $ 32
4:39 PM $ 0.0000113
+0.00%
$ 149 $ 32
4:24 PM $ 0.0000113
+0.00%
$ 148 $ 32
4:09 PM $ 0.0000113
+0.00%
$ 148 $ 32
3:54 PM $ 0.0000112
+0.00%
$ 147 $ 32
3:39 PM $ 0.0000111
+0.00%
$ 146 $ 40
3:24 PM $ 0.0000112
+0.00%
$ 146 $ 39
3:09 PM $ 0.0000112
+0.00%
$ 147 $ 41
2:54 PM $ 0.0000112
+0.00%
$ 147 $ 51
2:39 PM $ 0.0000112
+0.00%
$ 147 $ 51
2:24 PM $ 0.0000111
+0.00%
$ 145 $ 51
2:09 PM $ 0.0000111
+0.00%
$ 146 $ 50
1:54 PM $ 0.0000111
+0.00%
$ 146 $ 52
1:39 PM $ 0.0000111
+0.00%
$ 146 $ 52
1:24 PM $ 0.0000111
+0.00%
$ 146 $ 52
1:09 PM $ 0.0000111
+0.00%
$ 146 $ 52
12:54 PM $ 0.000011
+0.00%
$ 145 $ 52
12:39 PM $ 0.000011
+0.00%
$ 145 $ 51
12:24 PM $ 0.0000111
+0.00%
$ 145 $ 59
12:09 PM $ 0.0000111
+0.00%
$ 145 $ 59
11:54 AM $ 0.000011
+0.00%
$ 145 $ 69
11:39 AM $ 0.0000111
+0.00%
$ 145 $ 69
11:24 AM $ 0.0000111
+0.00%
$ 145 $ 69
11:09 AM $ 0.0000111
+0.00%
$ 145 $ 69
10:54 AM $ 0.0000111
+0.00%
$ 146 $ 69
10:39 AM $ 0.0000111
+0.00%
$ 146 $ 70
10:24 AM $ 0.0000111
+0.00%
$ 146 $ 71
10:09 AM $ 0.0000111
+0.00%
$ 146 $ 71
9:54 AM $ 0.0000111
+0.00%
$ 146 $ 71
9:39 AM $ 0.0000111
+0.00%
$ 145 $ 71
9:24 AM $ 0.0000111
+0.00%
$ 145 $ 71
9:09 AM $ 0.0000111
+0.00%
$ 145 $ 71
8:54 AM $ 0.0000111
+0.00%
$ 145 $ 72
8:39 AM $ 0.0000111
+0.00%
$ 145 $ 72
8:24 AM $ 0.0000111
+0.00%
$ 146 $ 76
8:09 AM $ 0.0000111
+0.00%
$ 145 $ 76
7:54 AM $ 0.0000111
+0.00%
$ 146 $ 76
7:39 AM $ 0.0000111
+0.00%
$ 146 $ 76
7:24 AM $ 0.0000111
+0.00%
$ 145 $ 76
7:09 AM $ 0.0000111
+0.00%
$ 145 $ 76
6:54 AM $ 0.000011
+0.00%
$ 144 $ 79
6:39 AM $ 0.000011
+0.00%
$ 145 $ 79
6:24 AM $ 0.000011
+0.00%
$ 145 $ 79
Download