#foreverforward Historical Data

#FOREVERFORWARD
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₅53
+0.00%
$ 5,303 $ 77
May 13, 12 PM $ 0.0₅482
+2.91%
$ 4,824 $ 1,029
May 13, 11 AM $ 0.0₅469
-1.19%
$ 4,691 $ 949
May 13, 9 AM $ 0.0₅502
+0.00%
$ 5,016 $ 200
May 13, 3 AM $ 0.0₅363
-1.57%
$ 3,634 $ 190
May 2, 5 PM $ 0.0₅354
+0.00%
$ 3,538 $ 286
Apr 9, 10 AM $ 0.0₅419
+13.27%
$ 4,191 $ 642
Apr 8, 12 PM $ 0.0₅384
+0.00%
$ 3,843 $ 55
Apr 7, 6 PM $ 0.0₅38
+0.00%
$ 3,796 $ 942
Apr 7, 9 AM $ 0.0₅401
+0.00%
$ 4,010 $ 943
Apr 7, 8 AM $ 0.0₅386
+0.00%
$ 3,860 $ 5,210
Apr 7, 4 AM $ 0.0₅356
-14.28%
$ 3,557 $ 4,575
Apr 7, 12 AM $ 0.0₅349
+0.00%
$ 3,486 $ 4,429
Apr 6, 1 PM $ 0.0₅321
+0.00%
$ 3,208 $ 4,443
Apr 6, 9 AM $ 0.0₅312
-34.14%
$ 3,123 $ 4,252
Apr 6, 8 AM $ 0.0₅552
+98.88%
$ 5,522 $ 2,492
Dec 12, 1 PM $ 0.0₅509
+0.00%
$ 5,090 $ 1.19 million
Dec 12, 12 PM $ 0.0₅489
+0.00%
$ 4,888 $ 1.19 million
Dec 12, 11 AM $ 0.0₅523
-7.19%
$ 5,234 $ 1.19 million
Dec 12, 10 AM $ 0.0₅581
+7.95%
$ 5,814 $ 1.19 million
Download