Lilly Historical Data

LILLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000132
+0.00%
$ -- $ 6,953
Today, at 2 AM $ 0.0000132
+5.70%
$ -- $ 6,953
Yesterday, at 10 AM $ 0.0000184
+0.90%
$ -- $ 6,715
Yesterday, at 2 AM $ 0.0000127
+0.00%
$ -- $ 2,117
Apr 25, 7 PM $ 0.000015
+0.00%
$ -- $ 2,147
Apr 25, 4 PM $ 0.0000144
+0.00%
$ -- $ 1,563
Apr 25, 3 PM $ 0.000015
+1.27%
$ -- $ 1,317
Apr 25, 5 AM $ 0.0₅969
+0.00%
$ -- $ 5,597
Apr 24, 9 PM $ 0.0₅823
+0.00%
$ -- $ 5,752
Apr 24, 1 PM $ 0.0₅81
+0.00%
$ -- $ 5,015
Apr 24, 2 AM $ 0.0000102
+0.00%
$ -- $ 5,350
Apr 23, 6 PM $ 0.0₅886
+0.00%
$ -- $ 8,418
Apr 23, 5 PM $ 0.0₅965
-12.57%
$ -- $ 8,253
Apr 23, 3 PM $ 0.0₅903
+0.00%
$ -- $ 5,900
Apr 23, 3 AM $ 0.0000166
+0.00%
$ -- $ 9,801
Apr 22, 6 PM $ 0.0000121
-3.94%
$ -- $ 12,509
Apr 22, 9 AM $ 0.0000189
+19.01%
$ -- $ 17,063
Apr 22, 3 AM $ 0.0000247
+19.67%
$ -- $ 29,207
Apr 21, 11 PM $ 0.0000212
-0.22%
$ -- $ 28,339
Apr 21, 10 PM $ 0.0000203
+9.85%
$ -- $ 28,241
Apr 21, 9 PM $ 0.0000194
+0.00%
$ -- $ 31,066
Apr 21, 7 PM $ 0.0000191
+1.54%
$ -- $ 29,451
Apr 21, 5 PM $ 0.0000196
+0.00%
$ -- $ 29,526
Apr 21, 11 AM $ 0.0000287
+0.00%
$ -- $ 29,152
Apr 21, 10 AM $ 0.0000285
-6.65%
$ -- $ 27,999
Apr 21, 4 AM $ 0.0000242
-5.31%
$ -- $ 22,861
Apr 21, 3 AM $ 0.0000232
+0.00%
$ -- $ 18,328
Apr 20, 9 PM $ 0.0000141
-4.34%
$ -- $ 16,407
Apr 20, 6 PM $ 0.0000169
+0.00%
$ -- $ 17,616
Apr 20, 12 PM $ 0.000019
-0.15%
$ -- $ 60,338
Apr 20, 10 AM $ 0.0000183
+2.64%
$ -- $ 67,690
Apr 20, 7 AM $ 0.0000156
-5.63%
$ -- $ 109,331
Apr 20, 6 AM $ 0.0000146
-17.60%
$ -- $ 113,587
Apr 20, 5 AM $ 0.0000174
+0.00%
$ -- $ 120,919
Apr 20, 3 AM $ 0.0000182
+0.00%
$ -- $ 123,219
Apr 19, 10 PM $ 0.0000163
-2.12%
$ -- $ 136,943
Apr 19, 9 PM $ 0.0000151
-5.16%
$ -- $ 143,187
Apr 19, 3 PM $ 0.0000431
-2.84%
$ -- $ 179,074
Apr 19, 2 PM $ 0.0000452
-4.83%
$ -- $ 168,573
Apr 19, 1 PM $ 0.0000402
+6.63%
$ -- $ 150,905
Apr 19, 7 AM $ 0.000024
-19.45%
$ -- $ 88,975
Apr 19, 6 AM $ 0.0000313
+17.74%
$ -- $ 86,253
Apr 19, 5 AM $ 0.0000293
-1.54%
$ -- $ 78,459
Apr 19, 4 AM $ 0.0000289
+1.63%
$ -- $ 75,815
Apr 19, 3 AM $ 0.0000296
+0.06%
$ -- $ 75,688
Apr 19, 12 AM $ 0.0000274
+0.00%
$ -- $ 58,776
Apr 18, 11 PM $ 0.000028
-1.24%
$ -- $ 58,715
Apr 18, 10 PM $ 0.0000298
-11.69%
$ -- $ 58,761
Apr 18, 4 PM $ 0.0₅458
+1.90%
$ -- $ 27,351
Apr 18, 8 AM $ 0.0₅311
+0.00%
$ -- $ 25,968
Download