I LIKE THIS COIN Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000487
+0.00%
$ 4.87 million $ 7,567
Today, at 1 AM $ 0.000489
+0.38%
$ 4.89 million $ 5,620
Today, at 12 AM $ 0.000489
-0.15%
$ 4.89 million $ 7,066
Yesterday, at 11 PM $ 0.00049
+0.30%
$ 4.9 million $ 6,607
Yesterday, at 10 PM $ 0.000495
+0.16%
$ 4.95 million $ 6,589
Yesterday, at 9 PM $ 0.000496
+0.13%
$ 4.96 million $ 6,664
Yesterday, at 8 PM $ 0.000496
+0.22%
$ 4.96 million $ 6,673
Yesterday, at 7 PM $ 0.000494
-1.08%
$ 4.94 million $ 6,671
Yesterday, at 6 PM $ 0.000499
+0.82%
$ 4.99 million $ 6,741
Yesterday, at 5 PM $ 0.000496
+0.29%
$ 4.96 million $ 8,137
Yesterday, at 4 PM $ 0.000496
-1.00%
$ 4.96 million $ 8,127
Yesterday, at 3 PM $ 0.000499
-0.17%
$ 4.99 million $ 8,059
Yesterday, at 2 PM $ 0.000506
-0.20%
$ 5.06 million $ 6,606
Yesterday, at 1 PM $ 0.000502
+0.05%
$ 5.02 million $ 6,619
Yesterday, at 12 PM $ 0.0005
-0.27%
$ 5 million $ 7,699
Yesterday, at 11 AM $ 0.000499
+0.36%
$ 4.99 million $ 7,693
Download