I LIKE THIS COIN Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000487
+0.00%
$ 4.87 million $ 7,567
2:07 AM $ 0.000488
+0.00%
$ 4.88 million $ 7,550
1:37 AM $ 0.000489
+0.00%
$ 4.89 million $ 5,620
1:07 AM $ 0.000487
+0.00%
$ 4.87 million $ 7,093
12:37 AM $ 0.000489
+0.00%
$ 4.89 million $ 7,066
12:07 AM $ 0.00049
+0.00%
$ 4.9 million $ 6,597
11:37 PM $ 0.00049
+0.00%
$ 4.9 million $ 6,607
11:07 PM $ 0.000489
+0.00%
$ 4.89 million $ 6,608
10:37 PM $ 0.000495
+0.00%
$ 4.95 million $ 6,589
10:07 PM $ 0.000494
+0.00%
$ 4.94 million $ 6,675
9:37 PM $ 0.000496
+0.00%
$ 4.96 million $ 6,664
9:07 PM $ 0.000495
+0.00%
$ 4.95 million $ 6,681
8:37 PM $ 0.000496
+0.00%
$ 4.96 million $ 6,673
8:07 PM $ 0.000495
+0.00%
$ 4.95 million $ 6,686
7:37 PM $ 0.000494
+0.00%
$ 4.94 million $ 6,671
7:07 PM $ 0.000499
+0.00%
$ 4.99 million $ 6,658
6:37 PM $ 0.000499
+0.00%
$ 4.99 million $ 6,741
6:07 PM $ 0.000495
+0.00%
$ 4.95 million $ 6,744
5:37 PM $ 0.000496
+0.00%
$ 4.96 million $ 8,137
5:07 PM $ 0.000495
+0.00%
$ 4.95 million $ 8,151
4:37 PM $ 0.000496
+0.00%
$ 4.96 million $ 8,127
4:07 PM $ 0.000501
+0.00%
$ 5.01 million $ 7,978
3:37 PM $ 0.000499
+0.00%
$ 4.99 million $ 8,059
3:07 PM $ 0.0005
+0.00%
$ 5 million $ 7,686
2:37 PM $ 0.000506
+0.00%
$ 5.06 million $ 6,606
2:07 PM $ 0.000507
+0.00%
$ 5.07 million $ 4,469
1:37 PM $ 0.000502
+0.00%
$ 5.02 million $ 6,619
1:07 PM $ 0.000502
+0.00%
$ 5.02 million $ 6,593
12:37 PM $ 0.0005
+0.00%
$ 5 million $ 7,699
12:07 PM $ 0.000501
+0.00%
$ 5.01 million $ 7,673
11:37 AM $ 0.000499
+0.00%
$ 4.99 million $ 7,693
11:07 AM $ 0.000497
+0.00%
$ 4.97 million $ 7,660
Download