Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVE Historical Data

PVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:30 AM $0.0000534
+0.00%
$-- $17,409
4:28 AM $0.0000558
+0.00%
$-- $17,282
4:25 AM $0.0000588
+0.00%
$-- $17,188
4:23 AM $0.0000549
+0.00%
$-- $17,179
4:20 AM $0.0000562
+0.00%
$-- $17,129
4:19 AM $0.0000562
-5.45%
$-- $17,128
4:13 AM $0.0000597
+1.66%
$-- $17,094
4:11 AM $0.0000591
+6.49%
$-- $16,949
4:09 AM $0.0000565
+0.00%
$-- $16,820
4:08 AM $0.0000571
+0.00%
$-- $16,821
4:05 AM $0.0000606
+0.00%
$-- $16,614
4:04 AM $0.000065
+0.00%
$-- $16,584
4:02 AM $0.0000658
+7.17%
$-- $16,429
3:59 AM $0.0000622
+0.00%
$-- $16,397
3:52 AM $0.0000626
+0.00%
$-- $16,410
3:51 AM $0.000066
+0.00%
$-- $16,410
3:50 AM $0.0000643
+4.39%
$-- $16,154
3:48 AM $0.0000659
+0.00%
$-- $16,150
3:45 AM $0.0000676
-3.63%
$-- $15,998
3:44 AM $0.0000654
+0.00%
$-- $15,940
3:41 AM $0.0000618
+0.00%
$-- $15,851
3:37 AM $0.0000657
+0.00%
$-- $15,840
3:36 AM $0.0000652
+0.00%
$-- $15,821
3:30 AM $0.0000622
+0.00%
$-- $15,783
3:29 AM $0.0000644
+2.88%
$-- $15,756
3:25 AM $0.0000665
+0.00%
$-- $15,732
3:24 AM $0.0000664
+4.64%
$-- $15,630
3:23 AM $0.0000661
+0.00%
$-- $15,626
3:22 AM $0.0000661
+0.00%
$-- $15,609
3:20 AM $0.0000687
+0.00%
$-- $15,493
3:19 AM $0.0000616
+0.00%
$-- $15,473
3:18 AM $0.0000663
+0.00%
$-- $15,357
3:17 AM $0.0000725
+0.98%
$-- $15,347
3:15 AM $0.0000718
+1.51%
$-- $15,296
3:13 AM $0.000069
+4.63%
$-- $15,229
3:12 AM $0.0000718
+0.00%
$-- $14,959
3:11 AM $0.0000718
+0.10%
$-- $14,957
3:10 AM $0.0000683
+4.03%
$-- $14,853
3:09 AM $0.0000717
+0.00%
$-- $14,789
3:07 AM $0.0000693
+0.00%
$-- $14,759
3:06 AM $0.0000673
-7.39%
$-- $14,329
3:05 AM $0.0000666
-0.98%
$-- $14,189
3:04 AM $0.0000672
+1.67%
$-- $13,900
3:02 AM $0.0000593
+0.00%
$-- $13,873
3:00 AM $0.0000598
-14.65%
$-- $13,218
2:58 AM $0.0000633
+7.71%
$-- $13,199
2:55 AM $0.0000554
+0.00%
$-- $13,118
2:47 AM $0.0000554
+0.00%
$-- $12,950
2:43 AM $0.0000634
-0.72%
$-- $12,682
2:42 AM $0.0000578
+0.00%
$-- $12,684