Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVE Historical Data

PVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:04 AM $0.0000672
+1.67%
$-- $13,900
3:02 AM $0.0000593
+0.00%
$-- $13,873
3:00 AM $0.0000598
-14.65%
$-- $13,218
2:58 AM $0.0000633
+7.71%
$-- $13,199
2:55 AM $0.0000554
+0.00%
$-- $13,118
2:47 AM $0.0000554
+0.00%
$-- $12,950
2:43 AM $0.0000634
-0.72%
$-- $12,682
2:42 AM $0.0000578
+0.00%
$-- $12,684
2:38 AM $0.0000547
-3.48%
$-- $12,602
2:34 AM $0.0000613
+4.38%
$-- $12,513
2:33 AM $0.0000562
+0.00%
$-- $12,492
2:32 AM $0.0000543
-12.20%
$-- $12,160
2:31 AM $0.0000578
+0.00%
$-- $12,037
2:30 AM $0.0000552
+8.05%
$-- $11,885
2:29 AM $0.0000572
+0.00%
$-- $11,864
2:27 AM $0.000062
+0.74%
$-- $11,859
2:26 AM $0.0000611
+1.59%
$-- $11,819
2:25 AM $0.0000553
-9.57%
$-- $11,717
2:24 AM $0.0000596
+2.57%
$-- $11,640
2:22 AM $0.0000546
+8.59%
$-- $11,575
2:21 AM $0.000055
-2.65%
$-- $11,295
2:20 AM $0.0000606
-0.01%
$-- $11,255
2:19 AM $0.0000606
+1.37%
$-- $11,244
2:18 AM $0.0000582
+7.31%
$-- $11,085
2:17 AM $0.0000596
+5.18%
$-- $11,055
2:16 AM $0.0000567
-5.39%
$-- $11,003
2:15 AM $0.0000658
+36.23%
$-- $10,497
2:14 AM $0.0000534
+0.00%
$-- $10,470
2:13 AM $0.0000542
+4.06%
$-- $9,792
2:12 AM $0.0000575
+8.31%
$-- $9,439
2:11 AM $0.0000534
+26.33%
$-- $8,903
2:10 AM $0.0000448
+5.65%
$-- $8,588
2:09 AM $0.00004
+7.11%
$-- $8,407
2:00 AM $0.0000368
+0.00%
$-- $8,469
1:50 AM $0.000035
+0.00%
$-- $8,433
1:46 AM $0.000037
+0.00%
$-- $8,378
1:42 AM $0.000035
+0.00%
$-- $8,312
1:40 AM $0.0000362
+0.00%
$-- $8,275
1:39 AM $0.000038
+0.00%
$-- $8,166
1:24 AM $0.0000396
+0.00%
$-- $8,185
1:05 AM $0.0000412
+0.00%
$-- $8,259
12:55 AM $0.0000396
+0.00%
$-- $8,146
12:53 AM $0.000038
+0.00%
$-- $8,128
12:40 AM $0.0000373
+0.00%
$-- $8,154
12:38 AM $0.0000366
+0.00%
$-- $8,110
12:37 AM $0.0000362
+0.00%
$-- $8,101
12:25 AM $0.0000363
+1.08%
$-- $8,224
12:23 AM $0.0000352
+0.00%
$-- $8,138
12:22 AM $0.000036
+0.00%
$-- $8,129
12:17 AM $0.0000369
-4.25%
$-- $7,476