Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVE Historical Data

PVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $0.0000366
+0.00%
$-- $8,110
12:37 AM $0.0000362
+0.00%
$-- $8,101
12:25 AM $0.0000363
+1.08%
$-- $8,224
12:23 AM $0.0000352
+0.00%
$-- $8,138
12:22 AM $0.000036
+0.00%
$-- $8,129
12:17 AM $0.0000369
-4.25%
$-- $7,476
12:10 AM $0.0000334
+0.00%
$-- $7,790
11:52 PM $0.0000331
+4.68%
$-- $7,946
11:49 PM $0.0000324
+0.00%
$-- $7,928
11:47 PM $0.0000327
+0.00%
$-- $7,918
10:41 PM $0.0000334
+0.00%
$-- $8,928
10:23 PM $0.0000346
-2.65%
$-- $9,160
10:06 PM $0.0000373
+1.47%
$-- $9,623
9:54 PM $0.0000351
+0.00%
$-- $10,097
9:48 PM $0.0000366
+0.00%
$-- $10,300
9:42 PM $0.0000362
+0.00%
$-- $10,370
9:40 PM $0.0000345
+0.00%
$-- $10,365
9:20 PM $0.0000349
+0.00%
$-- $10,331
9:14 PM $0.0000365
+0.00%
$-- $10,348
8:56 PM $0.0000345
+9.01%
$-- $9,916
8:54 PM $0.0000358
+0.00%
$-- $9,920
8:49 PM $0.0000356
-4.65%
$-- $9,652
8:48 PM $0.0000345
+0.00%
$-- $9,862
8:43 PM $0.0000336
+0.00%
$-- $10,441
8:27 PM $0.000033
+0.00%
$-- $10,669
8:25 PM $0.0000317
+0.00%
$-- $10,709
8:14 PM $0.000033
+0.00%
$-- $10,731
8:09 PM $0.0000327
+0.00%
$-- $10,715
7:59 PM $0.0000322
+0.00%
$-- $10,977
7:28 PM $0.0000319
+0.00%
$-- $11,456
7:27 PM $0.0000338
-3.38%
$-- $11,294
7:19 PM $0.0000337
+0.00%
$-- $11,360
7:16 PM $0.0000332
+0.00%
$-- $11,390
7:05 PM $0.0000318
+6.32%
$-- $12,126
6:55 PM $0.0000311
+0.00%
$-- $13,198
6:46 PM $0.0000326
+0.00%
$-- $13,140
6:40 PM $0.0000336
+0.00%
$-- $13,111
6:38 PM $0.0000345
+5.71%
$-- $12,992
6:36 PM $0.0000329
+0.00%
$-- $12,964
6:33 PM $0.0000343
+0.00%
$-- $12,931
6:29 PM $0.0000339
+0.00%
$-- $12,930
6:24 PM $0.0000326
+0.00%
$-- $13,049
6:10 PM $0.0000336
+0.00%
$-- $13,365
6:06 PM $0.0000329
+0.00%
$-- $13,363
5:33 PM $0.0000317
+0.00%
$-- $15,955
5:02 PM $0.0000319
+0.00%
$-- $16,142
4:47 PM $0.0000319
+0.00%
$-- $16,151
4:46 PM $0.0000327
+0.00%
$-- $16,089
4:41 PM $0.0000331
+0.00%
$-- $15,909
4:40 PM $0.0000341
+5.53%
$-- $15,910