Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVE Historical Data

PVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:41 PM $0.0000331
+0.00%
$-- $15,909
4:40 PM $0.0000341
+5.53%
$-- $15,910
4:38 PM $0.0000318
+0.00%
$-- $16,180
4:33 PM $0.0000314
+1.01%
$-- $16,158
4:32 PM $0.0000308
+1.04%
$-- $16,117
4:00 PM $0.0000292
+0.00%
$-- $17,028
3:48 PM $0.0000296
+0.00%
$-- $17,095
3:32 PM $0.0000307
+0.00%
$-- $17,416
3:26 PM $0.000032
+0.00%
$-- $17,343
3:01 PM $0.0000304
+0.00%
$-- $17,835
2:57 PM $0.0000295
+0.00%
$-- $17,802
2:52 PM $0.0000291
+0.00%
$-- $17,769
2:47 PM $0.0000278
+0.00%
$-- $18,360
2:38 PM $0.0000288
+0.00%
$-- $18,327
2:24 PM $0.0000306
+0.00%
$-- $18,002
2:14 PM $0.0000338
+1.59%
$-- $18,117
2:12 PM $0.0000324
+0.00%
$-- $18,128
2:08 PM $0.0000321
+0.00%
$-- $18,107
2:06 PM $0.0000308
+0.00%
$-- $18,200
1:58 PM $0.0000315
+0.00%
$-- $18,092
1:44 PM $0.0000335
+0.00%
$-- $18,941
1:25 PM $0.0000335
+0.00%
$-- $19,116
12:53 PM $0.0000333
+3.34%
$-- $19,178
12:44 PM $0.0000308
+0.00%
$-- $19,328
12:42 PM $0.0000289
+0.00%
$-- $19,274
12:39 PM $0.0000304
+0.00%
$-- $19,235
12:38 PM $0.00003
+0.00%
$-- $19,198
12:37 PM $0.0000288
+0.00%
$-- $19,179
12:21 PM $0.0000289
-4.31%
$-- $19,127
Download