SUNNED Historical Data

SUNNED
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000034
+0.00%
$ 34,000 $ 1
Jan 1, 2025 $ 0.000034
+0.00%
$ 34,000 $ 1
Dec 14, 2024 $ 0.000186
+0.00%
$ -- $ 5
Dec 13, 2024 $ 0.000186
+0.00%
$ 186,000 $ 5
Dec 9, 2024 $ 0.000046
+0.00%
$ 46,000 $ 1
Dec 8, 2024 $ 0.000155
-11.43%
$ 155,000 $ 5
Dec 7, 2024 $ 0.000175
-7.89%
$ 175,000 $ 5
Dec 6, 2024 $ 0.00019
+0.00%
$ 190,000 $ 1
Nov 17, 2024 $ 0.000038
+0.00%
$ -- $ 1
Nov 16, 2024 $ 0.000038
+58.33%
$ 38,000 $ 2
Nov 15, 2024 $ 0.000029
+0.00%
$ -- $ 7
Nov 14, 2024 $ 0.000029
+26.09%
$ 29,000 $ 13
Nov 11, 2024 $ 0.000027
+0.00%
$ 27,000 $ 2
Nov 10, 2024 $ 0.000027
+22.73%
$ 27,000 $ 6
Oct 26, 2024 $ 0.00002
+0.00%
$ -- $ 3
Oct 25, 2024 $ 0.00002
+0.00%
$ 20,000 $ 3
Oct 21, 2024 $ 0.000031
+0.00%
$ 31,000 $ 21
Oct 20, 2024 $ 0.000031
+10.71%
$ 31,000 $ 21
Oct 19, 2024 $ 0.000028
+27.27%
$ 28,000 $ 0.1
Oct 11, 2024 $ 0.000025
+0.00%
$ -- $ 8
Oct 10, 2024 $ 0.000025
+0.00%
$ 25,000 $ 8
Oct 7, 2024 $ 0.000027
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.000027
+0.00%
$ 27,000 $ 1
Sep 30, 2024 $ 0.000027
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.000027
+35.00%
$ 27,000 $ 0
Sep 28, 2024 $ 0.00002
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.00002
+0.00%
$ 20,000 $ 0
Sep 26, 2024 $ 0.000029
+0.00%
$ 29,000 $ 1
Sep 25, 2024 $ 0.000029
+0.00%
$ 29,000 $ 1
Sep 24, 2024 $ 0.000029
+7.41%
$ 29,000 $ 25
Sep 23, 2024 $ 0.000027
-6.90%
$ 27,000 $ 9
Sep 18, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 17, 2024 $ 0.000025
+25.00%
$ 25,000 $ 0
Sep 16, 2024 $ 0.00002
+5.26%
$ 20,000 $ 0.1
Sep 15, 2024 $ 0.000019
-59.57%
$ 19,000 $ 0
Sep 14, 2024 $ 0.000047
-38.16%
$ 47,000 $ 0.1
Sep 13, 2024 $ 0.000076
+5.56%
$ 76,000 $ 17
Sep 12, 2024 $ 0.000072
-34.55%
$ 72,000 $ 52
Sep 10, 2024 $ 0.00016
+0.00%
$ -- $ 3
Sep 9, 2024 $ 0.00016
+10.34%
$ 160,000 $ 28,565
Sep 8, 2024 $ 0.000158
-37.30%
$ 158,000 $ 218,900
Sep 7, 2024 $ 0.000244
+148.98%
$ 244,000 $ 253,724
Sep 6, 2024 $ 0.000133
-25.28%
$ 133,000 $ 358,600
Sep 5, 2024 $ 0.000182
+3.41%
$ 182,000 $ 268,880
Sep 4, 2024 $ 0.000173
-57.60%
$ 173,000 $ 319,319
Sep 3, 2024 $ 0.0004
-20.63%
$ 400,000 $ 236,335
Sep 2, 2024 $ 0.000505
-7.51%
$ 505,000 $ 273,909
Sep 1, 2024 $ 0.000522
+1.36%
$ 522,000 $ 295,923
Aug 31, 2024 $ 0.000514
-17.10%
$ 514,000 $ 170,114
Aug 30, 2024 $ 0.000458
-38.61%
$ 458,000 $ 358,954
Download