Terminus Historical Data

TMNS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇617
-2.29%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₇725
+0.00%
$ -- $ 40
Mar 25, 2025 $ 0.0₇825
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₇764
+0.00%
$ -- $ 10
Mar 11, 2025 $ 0.0₇756
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.0₇85
+0.00%
$ -- $ 104
Dec 7, 2024 $ 0.0₆173
-0.10%
$ -- $ 118
Dec 3, 2024 $ 0.0₆158
-0.67%
$ -- $ 41
Dec 2, 2024 $ 0.0₆159
-6.09%
$ 66,474 $ 181
Dec 1, 2024 $ 0.0₆17
-4.30%
$ 71,586 $ 915
Nov 30, 2024 $ 0.0₆177
+1.21%
$ 74,906 $ 22
Nov 27, 2024 $ 0.0₆172
+1.87%
$ -- $ 1,379
Nov 26, 2024 $ 0.0₆169
-0.48%
$ 70,888 $ 1,264
Nov 22, 2024 $ 0.0₆18
-2.47%
$ 75,898 $ 10
Nov 21, 2024 $ 0.0₆185
+7.75%
$ 77,824 $ 10
Nov 20, 2024 $ 0.0₆172
-6.59%
$ 73,623 $ 528
Nov 19, 2024 $ 0.0₆184
-8.57%
$ 77,391 $ 2,428
Nov 18, 2024 $ 0.0₆204
+6.10%
$ 85,660 $ 4,267
Nov 17, 2024 $ 0.0₆191
+3.74%
$ 80,560 $ 1,172
Nov 16, 2024 $ 0.0₆186
+2.25%
$ 78,344 $ 313
Nov 15, 2024 $ 0.0₆183
-14.67%
$ 77,009 $ 1,834
Nov 14, 2024 $ 0.0₆214
-5.31%
$ 90,121 $ 974
Nov 13, 2024 $ 0.0₆226
+24.07%
$ 95,238 $ 13,166
Nov 12, 2024 $ 0.0₆183
-5.07%
$ 76,921 $ 76
Nov 11, 2024 $ 0.0₆193
+6.23%
$ 81,113 $ 354
Nov 10, 2024 $ 0.0₆186
+1.78%
$ 78,247 $ 287
Nov 9, 2024 $ 0.0₆18
-1.53%
$ 75,916 $ 1,737
Nov 8, 2024 $ 0.0₆183
+0.08%
$ 76,991 $ 335
Nov 7, 2024 $ 0.0₆181
+2.00%
$ 76,126 $ 1,627
Nov 4, 2024 $ 0.0₆13
-0.08%
$ -- $ 519
Nov 3, 2024 $ 0.0₆13
-3.58%
$ 54,804 $ 519
Nov 2, 2024 $ 0.0₆135
-1.65%
$ 56,805 $ 64
Nov 1, 2024 $ 0.0₆137
-2.98%
$ 57,783 $ 202
Oct 31, 2024 $ 0.0₆142
-0.26%
$ 59,568 $ 650
Oct 30, 2024 $ 0.0₆157
-0.57%
$ -- $ 148
Oct 29, 2024 $ 0.0₆158
-0.23%
$ 66,427 $ 149
Oct 28, 2024 $ 0.0₆181
+19.33%
$ 76,235 $ 3,864
Oct 27, 2024 $ 0.0₆152
+0.42%
$ 63,887 $ 51
Oct 26, 2024 $ 0.0₆151
+1.00%
$ 63,613 $ 41
Oct 25, 2024 $ 0.0₆149
-1.09%
$ 62,571 $ 107
Oct 24, 2024 $ 0.0₆157
+0.75%
$ -- $ 50
Oct 23, 2024 $ 0.0₆156
-3.94%
$ 65,761 $ 49
Oct 22, 2024 $ 0.0₆163
-3.47%
$ 68,393 $ 4
Oct 21, 2024 $ 0.0₆168
-1.47%
$ 70,835 $ 378
Oct 20, 2024 $ 0.0₆171
-0.05%
$ 71,840 $ 387
Oct 19, 2024 $ 0.0₆171
-0.32%
$ 71,895 $ 33
Oct 18, 2024 $ 0.0₆171
-4.69%
$ 72,135 $ 838
Oct 17, 2024 $ 0.0₆18
-18.58%
$ 75,675 $ 654
Oct 16, 2024 $ 0.0₆216
-1.12%
$ 90,963 $ 4,297
Oct 1, 2024 $ 0.0₆243
+1.54%
$ -- $ 2,282
Download