Terminus Historical Data

TMNS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇617
-2.29%
$ -- $ 9.59 billion
Mar 31 $ 0.0₇725
+0.00%
$ -- $ 40
Mar 24 $ 0.0₇825
+0.00%
$ -- $ 2
Mar 17 $ 0.0₇764
+0.00%
$ -- $ 10
Mar 10 $ 0.0₇756
+0.00%
$ -- $ 8
Mar 3 $ 0.0₇85
+0.00%
$ -- $ 104
Dec 2 $ 0.0₆173
+2.03%
$ -- $ 340
Nov 25 $ 0.0₆17
+0.31%
$ 71,586 $ 3,580
Nov 18 $ 0.0₆18
-5.97%
$ -- $ 7,243
Nov 11 $ 0.0₆186
+2.60%
$ 80,560 $ 16,717
Nov 4 $ 0.0₆18
+38.64%
$ 78,247 $ 4,218
Oct 28 $ 0.0₆13
-14.22%
$ 54,804 $ 5,597
Oct 21 $ 0.0₆151
-11.51%
$ 63,887 $ 629
Oct 14 $ 0.0₆171
-21.91%
$ 71,840 $ 6,208
Sep 30 $ 0.0₆243
+20.29%
$ -- $ 4,530
Sep 23 $ 0.0₆418
-50.34%
$ 84,914 $ 325,096
Sep 16 $ 0.0₆421
+22.54%
$ 354,456 $ 159,719
Sep 9 $ 0.0₆149
+3.45%
$ -- $ 2,220
Sep 2 $ 0.0₆204
+81.69%
$ 60,732 $ 182,934
Aug 12 $ 0.0₆214
-85.09%
$ -- $ 1.94 million
Download