Terminus Historical Data

TMNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₆239
+18.18%
$ 100,392 $ 2,247
Sep 29, 2024 $ 0.0₆202
-51.77%
$ 84,914 $ 20,613
Sep 28, 2024 $ 0.0₆418
-11.24%
$ 175,971 $ 3,347
Sep 27, 2024 $ 0.0₆471
+19.79%
$ 198,296 $ 6,208
Sep 26, 2024 $ 0.0₆393
+74.75%
$ 165,471 $ 113,178
Sep 25, 2024 $ 0.0₆225
-56.44%
$ 94,591 $ 32,764
Sep 24, 2024 $ 0.0₆516
+18.04%
$ 217,193 $ 101,471
Sep 23, 2024 $ 0.0₆437
-48.06%
$ 184,030 $ 68,127
Sep 22, 2024 $ 0.0₆843
+100.46%
$ 354,456 $ 264,930
Sep 21, 2024 $ 0.0₆421
+52.40%
$ 176,920 $ 109,115
Sep 20, 2024 $ 0.0₆276
-19.68%
$ 115,965 $ 50,604
Sep 9, 2024 $ 0.0₆149
+3.45%
$ 62,773 $ 2,220
Sep 8, 2024 $ 0.0₆144
-29.29%
$ 60,732 $ 2,188
Sep 7, 2024 $ 0.0₆204
+81.69%
$ 85,825 $ 182,934
Aug 16, 2024 $ 0.0₆214
+1.63%
$ -- $ 902,021
Aug 15, 2024 $ 0.0₆21
-85.33%
$ 88,553 $ 1.04 million
Download