Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unify Historical Data

UFY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $0.0000938
-42.94%
$-- $1,300
May 20, 2019 $0.000164
-14.55%
$-- $2,388
May 19, 2019 $0.000192
-0.04%
$-- $601
May 18, 2019 $0.000193
-1.10%
$-- $1,347
May 17, 2019 $0.000195
-48.37%
$-- $1,540
May 16, 2019 $0.000377
-6.50%
$-- $2,663
May 15, 2019 $0.000403
+20.16%
$-- $1,105
May 14, 2019 $0.000336
-22.56%
$-- $2,208
May 13, 2019 $0.000434
+9.16%
$-- $3,047
May 12, 2019 $0.000397
-48.93%
$-- $6,370
May 11, 2019 $0.000778
+116.01%
$-- $9,582
May 10, 2019 $0.00036
+18.20%
$-- $2,859
May 9, 2019 $0.000305
+149.46%
$-- $1,860
May 8, 2019 $0.000122
-21.14%
$-- $577
May 7, 2019 $0.000155
-8.59%
$-- $578
May 6, 2019 $0.000169
-6.91%
$-- $296
May 5, 2019 $0.000182
-47.04%
$-- $771
May 4, 2019 $0.000344
+53.47%
$-- $823
May 3, 2019 $0.000224
-40.94%
$-- $1,033
May 2, 2019 $0.000379
+11.82%
$-- $2,238
May 1, 2019 $0.000339
+114.42%
$-- $1,314
Apr 30, 2019 $0.000158
+52.63%
$-- $280
Apr 29, 2019 $0.000104
-66.87%
$-- $453
Apr 28, 2019 $0.000312
-45.74%
$-- $663
Apr 27, 2019 $0.000575
-41.87%
$-- $523
Apr 26, 2019 $0.000989
-0.25%
$-- $557
Apr 25, 2019 $0.000991
-29.48%
$-- $660
Apr 24, 2019 $0.00141
+15.53%
$-- $750
Apr 23, 2019 $0.00122
+14.03%
$-- $818
Apr 22, 2019 $0.00107
-3.06%
$-- $979
Apr 21, 2019 $0.0011
+4.07%
$-- $807
Apr 20, 2019 $0.00106
-3.59%
$-- $407
Apr 19, 2019 $0.0011
+22.22%
$-- $919
Apr 18, 2019 $0.000897
-65.66%
$-- $761
Apr 17, 2019 $0.00261
-33.03%
$-- $1,588
Apr 16, 2019 $0.0039
-14.99%
$-- $1,066
Apr 15, 2019 $0.00459
-15.09%
$-- $4,222
Apr 14, 2019 $0.00541
-17.40%
$-- $1,891
Apr 13, 2019 $0.00655
-5.10%
$-- $1,744
Apr 12, 2019 $0.0069
+13.95%
$-- $2,883
Apr 11, 2019 $0.00605
-1.70%
$-- $2,373
Apr 10, 2019 $0.00616
-29.29%
$-- $2,490
Apr 9, 2019 $0.00871
-29.99%
$-- $3,728
Apr 8, 2019 $0.0124
-45.59%
$-- $8,370
Apr 7, 2019 $0.0229
-9.60%
$-- $10,061
Apr 6, 2019 $0.0253
+53.99%
$-- $6,815
Apr 5, 2019 $0.0164
+56.96%
$-- $5,655
Apr 4, 2019 $0.0105
-35.02%
$-- $8,697
Apr 3, 2019 $0.0161
+170.86%
$-- $2,238
Apr 2, 2019 $0.00595
-31.93%
$-- $815
Download