Unify Historical Data

UFY Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0000938
-42.94%
$ -- $ 1,300
May 20, 2019 $ 0.000164
-14.55%
$ -- $ 2,388
May 19, 2019 $ 0.000192
-0.04%
$ -- $ 601
May 18, 2019 $ 0.000193
-1.10%
$ -- $ 1,347
May 17, 2019 $ 0.000195
-48.37%
$ -- $ 1,540
May 16, 2019 $ 0.000377
-6.50%
$ -- $ 2,663
May 15, 2019 $ 0.000403
+20.16%
$ -- $ 1,105
May 14, 2019 $ 0.000336
-22.56%
$ -- $ 2,208
May 13, 2019 $ 0.000434
+9.16%
$ -- $ 3,047
May 12, 2019 $ 0.000397
-48.93%
$ -- $ 6,370
May 11, 2019 $ 0.000778
+116.01%
$ -- $ 9,582
May 10, 2019 $ 0.00036
+18.20%
$ -- $ 2,859
May 9, 2019 $ 0.000305
+149.46%
$ -- $ 1,860
May 8, 2019 $ 0.000122
-21.14%
$ -- $ 577
May 7, 2019 $ 0.000155
-8.59%
$ -- $ 578
May 6, 2019 $ 0.000169
-6.91%
$ -- $ 296
May 5, 2019 $ 0.000182
-47.04%
$ -- $ 771
May 4, 2019 $ 0.000344
+53.47%
$ -- $ 823
May 3, 2019 $ 0.000224
-40.94%
$ -- $ 1,033
May 2, 2019 $ 0.000379
+11.82%
$ -- $ 2,238
May 1, 2019 $ 0.000339
+114.42%
$ -- $ 1,314
Apr 30, 2019 $ 0.000158
+52.63%
$ -- $ 280
Apr 29, 2019 $ 0.000104
-66.87%
$ -- $ 453
Apr 28, 2019 $ 0.000312
-45.74%
$ -- $ 663
Apr 27, 2019 $ 0.000575
-41.87%
$ -- $ 523
Apr 26, 2019 $ 0.000989
-0.25%
$ -- $ 557
Apr 25, 2019 $ 0.000991
-29.48%
$ -- $ 660
Apr 24, 2019 $ 0.00141
+15.53%
$ -- $ 750
Apr 23, 2019 $ 0.00122
+14.03%
$ -- $ 818
Apr 22, 2019 $ 0.00107
-3.06%
$ -- $ 979
Apr 21, 2019 $ 0.0011
+4.07%
$ -- $ 807
Apr 20, 2019 $ 0.00106
-3.59%
$ -- $ 407
Apr 19, 2019 $ 0.0011
+22.22%
$ -- $ 919
Apr 18, 2019 $ 0.000897
-65.66%
$ -- $ 761
Apr 17, 2019 $ 0.00261
-33.03%
$ -- $ 1,588
Apr 16, 2019 $ 0.0039
-14.99%
$ -- $ 1,066
Apr 15, 2019 $ 0.00459
-15.09%
$ -- $ 4,222
Apr 14, 2019 $ 0.00541
-17.40%
$ -- $ 1,891
Apr 13, 2019 $ 0.00655
-5.10%
$ -- $ 1,744
Apr 12, 2019 $ 0.0069
+13.95%
$ -- $ 2,883
Apr 11, 2019 $ 0.00605
-1.70%
$ -- $ 2,373
Apr 10, 2019 $ 0.00616
-29.29%
$ -- $ 2,490
Apr 9, 2019 $ 0.00871
-29.99%
$ -- $ 3,728
Apr 8, 2019 $ 0.0124
-45.59%
$ -- $ 8,370
Apr 7, 2019 $ 0.0229
-9.60%
$ -- $ 10,061
Apr 6, 2019 $ 0.0253
+53.99%
$ -- $ 6,815
Apr 5, 2019 $ 0.0164
+56.96%
$ -- $ 5,655
Apr 4, 2019 $ 0.0105
-35.02%
$ -- $ 8,697
Apr 3, 2019 $ 0.0161
+170.86%
$ -- $ 2,238
Apr 2, 2019 $ 0.00595
-31.93%
$ -- $ 815
Download