FPC COIN Historical Data

FPC
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 2.29
+15.01%
$ -- $ 245
Sep 18 $ 1.99
-0.01%
$ -- $ 100
Aug 28 $ 2
+0.12%
$ -- $ 250
Aug 14 $ 1.96
+0.31%
$ -- $ 192
Aug 7 $ 1.9
+2.80%
$ -- $ 334
Jul 31 $ 1.85
-0.05%
$ -- $ 55
Jul 10 $ 1.85
+12.24%
$ -- $ 263
Jun 19 $ 1.65
-0.12%
$ -- $ 179
Jun 5 $ 1.55
+3.94%
$ -- $ 174
May 29 $ 1.49
+5.59%
$ 14.93 million $ 187
May 22 $ 1.44
+7.16%
$ 14.29 million $ 354
May 15 $ 1.34
+0.02%
$ 13.44 million $ 240
May 8 $ 1.31
+4.03%
$ -- $ 338
May 1 $ 1.26
+15.48%
$ 12.62 million $ 385
Apr 24 $ 1.1
+37.37%
$ -- $ 286
Download