FLOKI CEO Historical Data

FLOKICEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂386
+0.00%
$ 162,219 $ 0
Yesterday $ 0.0₁₂317
-28.82%
$ 133,280 $ 0
Jun 16, 2026 $ 0.0₁₂406
+0.00%
$ -- $ 14
Jun 15, 2026 $ 0.0₁₂401
+7.91%
$ 168,626 $ 12
Jun 14, 2026 $ 0.0₁₂385
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.0₁₂311
+0.00%
$ 130,719 $ 5
Jun 9, 2026 $ 0.0₁₂499
-3.41%
$ -- $ 8
Jun 5, 2026 $ 0.0₁₂399
+0.00%
$ 167,784 $ 0
Jun 2, 2026 $ 0.0₁₂47
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0₁₂523
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0₁₂483
+0.00%
$ 202,840 $ 0
May 28, 2026 $ 0.0₁₂518
+0.64%
$ -- $ 0.1
May 27, 2026 $ 0.0₁₂488
+0.87%
$ -- $ 17
May 24, 2026 $ 0.0₁₂537
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0₁₂47
-7.53%
$ 197,577 $ 14
May 21, 2026 $ 0.0₁₂408
-15.71%
$ 171,471 $ 6
May 15, 2026 $ 0.0₁₂533
-0.13%
$ -- $ 4
May 14, 2026 $ 0.0₁₂45
+3.85%
$ -- $ 9
May 12, 2026 $ 0.0₁₂438
+0.00%
$ 184,095 $ 5
May 11, 2026 $ 0.0₁₂473
+18.60%
$ 198,836 $ 5
May 9, 2026 $ 0.0₁₂366
-17.40%
$ 153,724 $ 1
May 7, 2026 $ 0.0₁₂432
-2.08%
$ 181,565 $ 3
May 5, 2026 $ 0.0₁₂394
-4.15%
$ -- $ 3
May 4, 2026 $ 0.0₁₂485
+0.00%
$ 203,646 $ 0
May 3, 2026 $ 0.0₁₂441
+5.89%
$ 185,317 $ 3
May 2, 2026 $ 0.0₁₂359
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₁₂398
+0.19%
$ -- $ 54
Apr 29, 2026 $ 0.0₁₂331
-20.29%
$ 139,160 $ 50
Apr 27, 2026 $ 0.0₁₂347
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₁₂439
+0.00%
$ 184,211 $ 0
Apr 21, 2026 $ 0.0₁₂377
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₁₂385
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₁₂397
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₂381
+0.70%
$ 160,057 $ 1
Apr 14, 2026 $ 0.0₁₂447
+16.30%
$ -- $ 18
Apr 13, 2026 $ 0.0₁₂361
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₁₂365
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₁₂361
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₁₂365
--%
$ 153,355 $ 0
Apr 8, 2026 $ 0.0₁₂571
+0.00%
$ -- $ 0.0001
Apr 7, 2026 $ 0.0₁₂323
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₁₂32
+0.00%
$ -- $ 10
Apr 5, 2026 $ 0.0₁₂227
-34.59%
$ -- $ 1
Apr 4, 2026 $ 0.0₁₂356
+3.61%
$ -- $ 0
Apr 1, 2026 $ 0.0₁₂4
--%
$ 167,799 $ 5
Mar 31, 2026 $ 0.0₁₂327
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₁₂343
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₂338
+4.63%
$ -- $ 1
Mar 28, 2026 $ 0.0₁₂306
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₁₂285
--%
$ -- $ 0.1
Download