FLOKI CEO Historical Data

FLOKICEO
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0
--%
$-- $0.0₁₆1
Aug 16, 5 AM $0.0₁₂388
+0.00%
$163,081 $0
Aug 15, 8 AM $0.0₁₂388
+0.00%
$163,082 $0
Aug 15, 2 AM $0.0₁₂377
+0.00%
$-- $2
Aug 14, 4 PM $0.0₁₂381
-8.88%
$160,223 $0
Aug 14, 11 AM $0.0₁₂296
+0.00%
$124,186 $0.001
Aug 12, 11 AM $0.0₁₂339
+0.00%
$-- $0
Aug 10, 8 PM $0.0₁₂319
+0.00%
$133,908 $0
Aug 10, 4 PM $0.0₁₂273
+4.52%
$114,760 $7
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 4, 9 PM $0.0₁₂333
+0.00%
$139,962 $0
Aug 4, 11 AM $0.0₁₂299
+5.71%
$125,416 $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 6 PM $0
--%
$-- $0
Jul 31, 10 AM $0.0₁₂171
+0.00%
$71,722 $0
Jul 30, 8 AM $0
--%
$-- $0.0₁₀1
Jul 28, 4 AM $0.0₁₃334
+0.00%
$14,046 $0
Jul 26, 3 PM $0.0₁₂169
+0.00%
$71,015 $1
Jul 25, 10 PM $0.0₁₂366
+0.00%
$153,877 $0.1
Jul 25, 8 AM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 15, 11 PM $0.0₁₂391
+0.00%
$164,147 $0
Jul 15, 9 AM $0.0₁₂397
+9.08%
$166,892 $1
Jul 14, 3 PM $0.0₁₂342
+0.00%
$143,806 $0
Jul 14, 5 AM $0.0₁₂283
-0.08%
$118,842 $0
Jul 13, 5 AM $0.0₁₂307
+0.00%
$128,933 $0.00001
Jul 12, 10 AM $0.0₁₂34
+9.68%
$142,944 $0.00001
Jul 11, 6 PM $0.0₁₂37
+0.00%
$155,608 $0
Jul 9, 3 PM $0.0₁₂363
+0.00%
$152,406 $1
Jul 9, 4 AM $0.0₁₂345
+0.00%
$144,804 $0.00001
Jul 8, 4 PM $0.0₁₂371
+2.52%
$155,873 $1
Jul 6, 5 AM $0.0₁₂359
-2.83%
$150,751 $0
Jul 5, 8 AM $0
--%
$-- $0
Jul 3, 12 PM $0.0₁₂21
+0.00%
$87,999 $0
Jul 1, 8 AM $0.0₁₂362
+0.00%
$152,208 $1
Jul 1, 7 AM $0.0₁₂381
+16.02%
$159,932 $1
Jun 30, 6 AM $0.0₁₂341
+0.00%
$143,015 $0.0001
Jun 29, 7 PM $0.0₁₂398
+0.00%
$166,978 $0
Jun 29, 2 AM $0.0₁₂374
+0.00%
$157,007 $0
Jun 26, 9 PM $0.0₁₂407
+0.00%
$170,783 $0
Jun 26, 4 AM $0.0₁₂328
+0.64%
$137,686 $1
Jun 24, 8 AM $0.0₁₅623
+0.00%
$262 $0
Jun 20, 5 AM $0.0₁₂389
+0.00%
$163,172 $0
Jun 19, 6 AM $0.0₁₂386
+0.00%
$162,219 $0
Jun 18, 10 PM $0.0₁₂317
+0.00%
$133,280 $0
Jun 18, 6 AM $0.0₁₂446
+0.00%
$187,232 $0.01
Jun 16, 1 AM $0.0₁₂406
+0.00%
$170,510 $14
Download