FLOKI CEO Historical Data

FLOKICEO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₁₂386
+0.00%
$ 162,219 $ 0
Today, at 6 AM $ 0.0₁₂386
+0.00%
$ 162,219 $ 0
Yesterday, at 10 PM $ 0.0₁₂317
+0.00%
$ 133,280 $ 0
Yesterday, at 6 AM $ 0.0₁₂446
+0.00%
$ 187,232 $ 0.01
Jun 16, 1 AM $ 0.0₁₂406
+0.00%
$ 170,510 $ 14
Jun 15, 8 PM $ 0.0₁₂401
+0.00%
$ 168,626 $ 12
Jun 15, 12 PM $ 0.0₁₂549
+0.00%
$ 230,409 $ 1
Jun 15, 6 AM $ 0.0₁₂372
+0.00%
$ 156,261 $ 1
Jun 14, 3 PM $ 0.0₁₂385
+0.00%
$ 161,795 $ 0.1
Jun 11, 11 PM $ 0.0₁₂311
+0.00%
$ 130,719 $ 5
Jun 9, 5 PM $ 0.0₁₂499
-3.41%
$ 209,452 $ 8
Jun 5, 10 PM $ 0.0₁₂399
+0.00%
$ 167,784 $ 0
Jun 2, 8 AM $ 0.0₁₂47
+0.00%
$ 197,609 $ 4
May 31, 12 PM $ 0.0₁₂523
+0.00%
$ 219,576 $ 3
May 30, 11 PM $ 0.0₁₂483
+0.00%
$ 202,840 $ 0
May 28, 12 PM $ 0.0₁₂518
+0.64%
$ 217,655 $ 0.1
May 27, 5 PM $ 0.0₁₂488
+0.00%
$ 204,900 $ 17
May 27, 1 PM $ 0.0₁₂484
+0.00%
$ 203,142 $ 1
May 24, 2 PM $ 0.0₁₂537
+0.00%
$ 225,663 $ 0.1
May 22, 6 PM $ 0.0₁₂47
+0.00%
$ 197,577 $ 14
May 22, 12 PM $ 0.0₁₂509
+0.00%
$ 213,667 $ 6
May 21, 10 PM $ 0.0₁₂408
-0.83%
$ 171,471 $ 6
May 21, 7 AM $ 0.0₁₂48
-0.81%
$ 201,790 $ 2
May 15, 1 PM $ 0.0₁₂533
+0.00%
$ -- $ 4
May 15, 12 PM $ 0.0₁₂533
+0.00%
$ 224,023 $ 3
May 14, 1 PM $ 0.0₁₂45
+3.85%
$ 188,907 $ 9
May 12, 6 PM $ 0.0₁₂438
+0.00%
$ 184,095 $ 5
May 11, 11 PM $ 0.0₁₂473
-0.45%
$ 198,836 $ 5
May 11, 7 AM $ 0.0₁₂399
+0.00%
$ -- $ 0
May 9, 8 PM $ 0.0₁₂366
+0.00%
$ 153,724 $ 1
May 9, 8 AM $ 0.0₁₂443
+0.00%
$ 186,101 $ 3
May 7, 6 PM $ 0.0₁₂432
-2.08%
$ 181,565 $ 3
May 5, 2 PM $ 0.0₁₂394
-4.15%
$ 165,326 $ 3
May 4, 9 PM $ 0.0₁₂485
+0.00%
$ 203,646 $ 0
May 3, 7 PM $ 0.0₁₂441
+5.89%
$ 185,317 $ 3
May 2, 12 AM $ 0.0₁₂359
+0.00%
$ 150,903 $ 0
Apr 30, 4 AM $ 0.0₁₂398
+0.19%
$ 167,288 $ 54
Apr 29, 11 PM $ 0.0₁₂331
+1.22%
$ 139,160 $ 50
Apr 29, 10 PM $ 0.0₁₂389
+0.00%
$ 163,192 $ 18
Apr 29, 9 PM $ 0.0₁₂421
+1.26%
$ 176,793 $ 16
Apr 27, 4 PM $ 0.0₁₂347
+0.00%
$ 145,613 $ 0
Apr 22, 11 PM $ 0.0₁₂439
+0.00%
$ 184,211 $ 0
Apr 21, 7 AM $ 0.0₁₂377
+0.00%
$ 158,323 $ 0.1
Apr 19, 5 AM $ 0.0₁₂385
+0.00%
$ 161,699 $ 0.1
Apr 18, 8 AM $ 0.0₁₂397
+0.00%
$ 166,863 $ 0
Apr 16, 11 PM $ 0.0₁₂381
+0.00%
$ 160,057 $ 1
Apr 16, 10 PM $ 0.0₁₂378
+0.00%
$ 158,945 $ 1
Apr 14, 4 AM $ 0.0₁₂447
+16.30%
$ 187,903 $ 18
Apr 13, 12 PM $ 0.0₁₂361
+0.00%
$ 151,822 $ 0
Apr 12, 9 AM $ 0.0₁₂365
+0.00%
$ 153,339 $ 2
Download