FLOKI CEO Historical Data

FLOKICEO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₁₂388
+48.53%
$-- $3
Aug 3 $0
-100.00%
$-- $0.1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₂169
--%
$-- $0
Jul 13 $0.0₁₂391
+27.31%
$-- $1
Jul 6 $0.0₁₂34
-7.86%
$-- $1
Jun 29 $0
-100.00%
$-- $0
Jun 22 $0.0₁₂407
+65.17K%
$-- $0.1
Jun 15 $0.0₁₂389
+4.42%
$-- $3
Jun 8 $0.0₁₂311
-39.72%
$-- $16
Jun 1 $0.0₁₂399
-15.09%
$-- $0
May 25 $0.0₁₂483
-0.15%
$-- $3
May 18 $0.0₁₂47
-2.88%
$-- $2
May 11 $0.0₁₂533
+33.46%
$-- $9
May 4 $0.0₁₂366
-24.51%
$-- $4
Apr 27 $0.0₁₂359
+3.63%
$185,317 $0
Apr 20 $0.0₁₂439
+16.35%
$-- $1
Apr 13 $0.0₁₂397
+9.91%
$-- $19
Apr 6 $0.0₁₂361
+12.76%
$-- $10
Mar 30 $0.0₁₂356
+3.74%
$-- $6
Mar 23 $0.0₁₂306
--%
$-- $1
Mar 16 $0.0₁₂28
+14.75%
$117,716 $29
Mar 9 $0.0₁₂306
+7.39%
$-- $47
Mar 2 $0.0₁₂252
-33.50%
$-- $69
Feb 23 $0.0₁₂421
+1.64%
$-- $36
Feb 16 $0.0₁₂366
-1.38%
$-- $23
Feb 2 $0.0₁₂348
-14.09%
$-- $4
Jan 26 $0.0₁₂473
-29.09%
$194,441 $231
Jan 19 $0.0₁₂624
+6.52%
$-- $49
Jan 12 $0.0₁₂542
-19.97%
$-- $126
Jan 5 $0.0₁₂606
-7.15%
$301,445 $57
Dec 29 $0.0₁₂76
+0.50%
$-- $28
Nov 10 $0.0₁₂792
+0.00%
$-- $0
Oct 27 $0.0₁₁103
+0.16%
$-- $1
Oct 20 $0.0₁₂765
-53.28%
$255,203 $57
Oct 6 $0.0₁₁109
+0.00%
$-- $0
Aug 11 $0.0₁₂5
-68.35%
$-- $12
Aug 4 $0.0₁₁144
+17.07%
$663,600 $33
Jul 21 $0.0₁₁141
-10.19%
$-- $4
Jul 14 $0.0₁₁151
-31.36%
$588,000 $39
Jul 7 $0.0₁₁231
-1.70%
$924,000 $2
Jun 30 $0.0₁₁374
+0.00%
$987,000 $7
Jun 23 $0.0₁₁139
+0.00%
$-- $3
Jun 16 $0.0₁₁125
+0.00%
$-- $0
Jun 9 $0.0₁₁393
+4.27K%
$-- $817
Jun 2 $0.0₁₂106
-96.98%
$37,750 $6,477
May 26 $0.0₁₂353
+40.36%
$148,241 $4,425
May 19 $0.0₁₂246
-35.94%
$105,619 $17,400
May 12 $0.0₁₂407
-62.64%
$161,280 $60,022
Download