FLOKI CEO Historical Data

FLOKICEO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₁₂311
-39.72%
$ -- $ 16
Jun 1 $ 0.0₁₂399
-15.09%
$ -- $ 0
May 25 $ 0.0₁₂483
-0.15%
$ -- $ 3
May 18 $ 0.0₁₂47
-2.88%
$ -- $ 2
May 11 $ 0.0₁₂533
+33.46%
$ -- $ 9
May 4 $ 0.0₁₂366
-24.51%
$ -- $ 4
Apr 27 $ 0.0₁₂359
+3.63%
$ 185,317 $ 0
Apr 20 $ 0.0₁₂439
+16.35%
$ -- $ 1
Apr 13 $ 0.0₁₂397
+9.91%
$ -- $ 19
Apr 6 $ 0.0₁₂361
+12.76%
$ -- $ 10
Mar 30 $ 0.0₁₂356
+3.74%
$ -- $ 6
Mar 23 $ 0.0₁₂306
--%
$ -- $ 1
Mar 16 $ 0.0₁₂28
+14.75%
$ 117,716 $ 29
Mar 9 $ 0.0₁₂306
+7.39%
$ -- $ 47
Mar 2 $ 0.0₁₂252
-33.50%
$ -- $ 69
Feb 23 $ 0.0₁₂421
+1.64%
$ -- $ 36
Feb 16 $ 0.0₁₂366
-1.38%
$ -- $ 23
Feb 2 $ 0.0₁₂348
-14.09%
$ -- $ 4
Jan 26 $ 0.0₁₂473
-29.09%
$ 194,441 $ 231
Jan 19 $ 0.0₁₂624
+6.52%
$ -- $ 49
Jan 12 $ 0.0₁₂542
-19.97%
$ -- $ 126
Jan 5 $ 0.0₁₂606
-7.15%
$ 301,445 $ 57
Dec 29 $ 0.0₁₂76
+0.50%
$ -- $ 28
Nov 10 $ 0.0₁₂792
+0.00%
$ -- $ 0
Oct 27 $ 0.0₁₁103
+0.16%
$ -- $ 1
Oct 20 $ 0.0₁₂765
-53.28%
$ 255,203 $ 57
Oct 6 $ 0.0₁₁109
+0.00%
$ -- $ 0
Aug 11 $ 0.0₁₂5
-68.35%
$ -- $ 12
Aug 4 $ 0.0₁₁144
+17.07%
$ 663,600 $ 33
Jul 21 $ 0.0₁₁141
-10.19%
$ -- $ 4
Jul 14 $ 0.0₁₁151
-31.36%
$ 588,000 $ 39
Jul 7 $ 0.0₁₁231
-1.70%
$ 924,000 $ 2
Jun 30 $ 0.0₁₁374
+0.00%
$ 987,000 $ 7
Jun 23 $ 0.0₁₁139
+0.00%
$ -- $ 3
Jun 16 $ 0.0₁₁125
+0.00%
$ -- $ 0
Jun 9 $ 0.0₁₁393
+4,272.45%
$ -- $ 817
Jun 2 $ 0.0₁₂106
-96.98%
$ 37,750 $ 6,477
May 26 $ 0.0₁₂353
+40.36%
$ 148,241 $ 4,425
May 19 $ 0.0₁₂246
-35.94%
$ 105,619 $ 17,400
May 12 $ 0.0₁₂407
-62.64%
$ 161,280 $ 60,022
May 5 $ 0.0₁₁108
-1.94%
$ 457,456 $ 47,183
Apr 28 $ 0.0₁₁11
-0.97%
$ 462,000 $ 23,518
Apr 21 $ 0.0₁₁111
+15.71%
$ 466,548 $ 116,471
Apr 14 $ 0.0₁₂89
+9.85%
$ 403,200 $ 84,068
Apr 7 $ 0.0₁₂82
+5.14%
$ 340,287 $ 47,045
Mar 31 $ 0.0₁₂81
-8.97%
$ 327,709 $ 9,703
Mar 24 $ 0.0₁₂865
-1.69%
$ 373,603 $ 9,609
Mar 17 $ 0.0₁₂86
-23.97%
$ 369,466 $ 15,292
Mar 10 $ 0.0₁₁107
+9.04%
$ 432,600 $ 56,329
Mar 3 $ 0.0₁₂883
-35.89%
$ 451,863 $ 307,256
Download