FLOKI CEO Historical Data

FLOKICEO Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₁₁58
+6.03%
$ 2.43 million $ 19,104
May 8, 2024 $ 0.0₁₁547
-6.98%
$ 2.3 million $ 18,235
May 7, 2024 $ 0.0₁₁588
-1.12%
$ 2.47 million $ 26,085
May 6, 2024 $ 0.0₁₁594
-3.10%
$ 2.5 million $ 22,238
May 5, 2024 $ 0.0₁₁613
-1.26%
$ 2.58 million $ 20,024
May 4, 2024 $ 0.0₁₁621
+1.41%
$ 2.61 million $ 21,632
May 3, 2024 $ 0.0₁₁613
+4.75%
$ 2.57 million $ 23,014
May 2, 2024 $ 0.0₁₁585
+0.81%
$ 2.46 million $ 21,477
May 1, 2024 $ 0.0₁₁584
-4.72%
$ 2.44 million $ 17,766
Apr 30, 2024 $ 0.0₁₁612
-4.06%
$ 2.57 million $ 20,596
Apr 29, 2024 $ 0.0₁₁638
-1.52%
$ 2.68 million $ 16,607
Apr 28, 2024 $ 0.0₁₁648
-0.34%
$ 2.72 million $ 18,830
Apr 27, 2024 $ 0.0₁₁65
-2.08%
$ 2.73 million $ 17,628
Apr 26, 2024 $ 0.0₁₁664
+0.12%
$ 2.79 million $ 14,044
Apr 25, 2024 $ 0.0₁₁663
+2.15%
$ 2.79 million $ 20,862
Apr 24, 2024 $ 0.0₁₁652
-2.96%
$ 2.74 million $ 25,581
Apr 23, 2024 $ 0.0₁₁672
+1.30%
$ 2.82 million $ 47,382
Apr 22, 2024 $ 0.0₁₁663
-3.63%
$ 2.78 million $ 42,466
Apr 21, 2024 $ 0.0₁₁688
-3.09%
$ 2.89 million $ 35,706
Apr 20, 2024 $ 0.0₁₁71
+1.13%
$ 2.98 million $ 33,433
Apr 19, 2024 $ 0.0₁₁702
-1.20%
$ 2.95 million $ 30,277
Apr 18, 2024 $ 0.0₁₁71
+1.71%
$ 2.98 million $ 33,274
Apr 17, 2024 $ 0.0₁₁698
+5.28%
$ 2.93 million $ 25,983
Apr 16, 2024 $ 0.0₁₁663
-2.41%
$ 2.79 million $ 35,512
Apr 15, 2024 $ 0.0₁₁68
+23.80%
$ 2.85 million $ 85,301
Apr 14, 2024 $ 0.0₁₁549
+8.45%
$ 2.31 million $ 20,594
Apr 13, 2024 $ 0.0₁₁506
-10.15%
$ 2.13 million $ 33,012
Apr 12, 2024 $ 0.0₁₁563
-18.23%
$ 2.37 million $ 48,013
Apr 11, 2024 $ 0.0₁₁689
-0.55%
$ 2.89 million $ 33,635
Apr 10, 2024 $ 0.0₁₁693
-1.63%
$ 2.91 million $ 26,364
Apr 9, 2024 $ 0.0₁₁704
-3.26%
$ 2.96 million $ 38,334
Apr 8, 2024 $ 0.0₁₁722
-2.84%
$ 3.03 million $ 55,581
Apr 7, 2024 $ 0.0₁₁743
-3.13%
$ 3.12 million $ 18,769
Apr 6, 2024 $ 0.0₁₁767
-0.29%
$ 3.22 million $ 30,566
Apr 5, 2024 $ 0.0₁₁769
-2.17%
$ 3.23 million $ 25,100
Apr 4, 2024 $ 0.0₁₁786
-0.80%
$ 3.3 million $ 22,248
Apr 3, 2024 $ 0.0₁₁793
+3.93%
$ 3.33 million $ 26,473
Apr 2, 2024 $ 0.0₁₁763
-7.29%
$ 3.2 million $ 26,103
Apr 1, 2024 $ 0.0₁₁823
-7.34%
$ 3.46 million $ 30,615
Mar 31, 2024 $ 0.0₁₁888
-5.66%
$ 3.73 million $ 58,680
Mar 30, 2024 $ 0.0₁₁941
+12.39%
$ 3.95 million $ 74,080
Mar 29, 2024 $ 0.0₁₁838
-3.77%
$ 3.52 million $ 42,692
Mar 28, 2024 $ 0.0₁₁871
-5.39%
$ 3.66 million $ 70,817
Mar 27, 2024 $ 0.0₁₁921
-1.79%
$ 3.87 million $ 50,036
Mar 26, 2024 $ 0.0₁₁938
-6.19%
$ 3.94 million $ 59,668
Mar 25, 2024 $ 0.0₁₁991
+5.31%
$ 4.16 million $ 84,079
Mar 24, 2024 $ 0.0₁₁941
-0.99%
$ 3.95 million $ 38,964
Mar 23, 2024 $ 0.0₁₁951
+4.85%
$ 3.99 million $ 62,753
Mar 22, 2024 $ 0.0₁₁903
-6.52%
$ 3.79 million $ 50,255
Mar 21, 2024 $ 0.0₁₁966
-7.54%
$ 4.06 million $ 93,096