FLOKI CEO Historical Data

FLOKICEO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0₁₁421
+2.43%
$1.77 million $16,275
Jul 13, 2024 $0.0₁₁411
+3.84%
$1.73 million $16,026
Jul 12, 2024 $0.0₁₁396
-2.21%
$1.66 million $14,571
Jul 11, 2024 $0.0₁₁405
-6.34%
$1.7 million $13,388
Jul 10, 2024 $0.0₁₁432
+1.61%
$1.82 million $15,237
Jul 9, 2024 $0.0₁₁425
+2.81%
$1.79 million $17,630
Jul 8, 2024 $0.0₁₁414
+2.32%
$1.74 million $17,838
Jul 7, 2024 $0.0₁₁405
-8.66%
$1.7 million $17,393
Jul 6, 2024 $0.0₁₁443
+5.09%
$1.86 million $23,464
Jul 5, 2024 $0.0₁₁421
+19.23%
$1.77 million $33,102
Jul 4, 2024 $0.0₁₁353
-14.41%
$1.48 million $18,116
Jul 3, 2024 $0.0₁₁413
+0.03%
$1.73 million $16,206
Jul 2, 2024 $0.0₁₁413
-6.83%
$1.73 million $15,879
Jul 1, 2024 $0.0₁₁443
+4.14%
$1.86 million $19,717
Jun 30, 2024 $0.0₁₁425
+0.54%
$1.79 million $17,348
Jun 29, 2024 $0.0₁₁423
-1.90%
$1.78 million $14,686
Jun 28, 2024 $0.0₁₁431
+1.10%
$1.81 million $15,901
Jun 27, 2024 $0.0₁₁426
-6.07%
$1.79 million $22,183
Jun 26, 2024 $0.0₁₁454
+0.82%
$1.91 million $12,842
Jun 25, 2024 $0.0₁₁45
+4.66%
$1.89 million $16,430
Jun 24, 2024 $0.0₁₁43
-0.83%
$1.81 million $19,187
Jun 23, 2024 $0.0₁₁434
+0.12%
$1.82 million $17,118
Jun 22, 2024 $0.0₁₁433
+2.14%
$1.82 million $21,341
Jun 21, 2024 $0.0₁₁424
+0.75%
$1.78 million $18,538
Jun 20, 2024 $0.0₁₁421
-3.74%
$1.77 million $16,953
Jun 19, 2024 $0.0₁₁436
+0.61%
$1.83 million $25,817
Jun 18, 2024 $0.0₁₁434
-1.89%
$1.82 million $19,696
Jun 17, 2024 $0.0₁₁442
-11.18%
$1.86 million $26,291
Jun 16, 2024 $0.0₁₁498
-1.87%
$2.09 million $15,279
Jun 15, 2024 $0.0₁₁507
-3.43%
$2.13 million $16,014
Jun 14, 2024 $0.0₁₁525
+9.14%
$2.21 million $18,090
Jun 13, 2024 $0.0₁₁481
-3.02%
$2.02 million $20,319
Jun 12, 2024 $0.0₁₁495
-2.45%
$2.08 million $31,451
Jun 11, 2024 $0.0₁₁507
-4.89%
$2.13 million $20,842
Jun 10, 2024 $0.0₁₁533
+4.28%
$2.24 million $23,212
Jun 9, 2024 $0.0₁₁512
-0.72%
$2.15 million $26,864
Jun 8, 2024 $0.0₁₁516
-5.40%
$2.17 million $22,047
Jun 7, 2024 $0.0₁₁545
-10.23%
$2.29 million $35,018
Jun 6, 2024 $0.0₁₁607
+3.70%
$2.55 million $24,829
Jun 5, 2024 $0.0₁₁585
+2.05%
$2.46 million $60,315
Jun 4, 2024 $0.0₁₁574
-12.05%
$2.41 million $66,242
Jun 3, 2024 $0.0₁₁645
+20.46%
$2.71 million $231,088
Jun 2, 2024 $0.0₁₁535
-12.59%
$2.25 million $28,674
Jun 1, 2024 $0.0₁₁612
+1.68%
$2.57 million $37,434
May 31, 2024 $0.0₁₁602
+10.51%
$2.53 million $38,212
May 30, 2024 $0.0₁₁545
-9.86%
$2.29 million $30,650
May 29, 2024 $0.0₁₁605
-4.62%
$2.54 million $38,701
May 28, 2024 $0.0₁₁634
+1.55%
$2.66 million $42,605
May 27, 2024 $0.0₁₁642
-9.28%
$2.7 million $50,376
May 26, 2024 $0.0₁₁708
-6.58%
$2.97 million $46,524