FLOKI CEO Historical Data

FLOKICEO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0₁₁758
+25.74%
$3.18 million $83,094
May 24, 2024 $0.0₁₁603
+2.98%
$2.53 million $32,558
May 23, 2024 $0.0₁₁585
+4.12%
$2.46 million $22,596
May 22, 2024 $0.0₁₁562
+1.25%
$2.36 million $23,084
May 21, 2024 $0.0₁₁555
-3.17%
$2.33 million $21,221
May 20, 2024 $0.0₁₁573
+2.73%
$2.41 million $27,267
May 19, 2024 $0.0₁₁558
-0.13%
$2.34 million $13,381
May 18, 2024 $0.0₁₁559
+3.55%
$2.35 million $19,529
May 17, 2024 $0.0₁₁54
+2.00%
$2.27 million $18,247
May 16, 2024 $0.0₁₁529
-2.71%
$2.22 million $21,266
May 15, 2024 $0.0₁₁544
-4.29%
$2.28 million $23,194
May 14, 2024 $0.0₁₁568
+7.43%
$2.39 million $28,102
May 13, 2024 $0.0₁₁529
-2.91%
$2.22 million $24,249
May 12, 2024 $0.0₁₁547
-6.44%
$2.3 million $24,648
May 11, 2024 $0.0₁₁585
+1.66%
$2.46 million $18,451
May 10, 2024 $0.0₁₁572
-1.31%
$2.4 million $15,970
May 9, 2024 $0.0₁₁58
+6.03%
$2.43 million $19,104
May 8, 2024 $0.0₁₁547
-6.98%
$2.3 million $18,235
May 7, 2024 $0.0₁₁588
-1.12%
$2.47 million $26,085
May 6, 2024 $0.0₁₁594
-3.10%
$2.5 million $22,238
May 5, 2024 $0.0₁₁613
-1.26%
$2.58 million $20,024
May 4, 2024 $0.0₁₁621
+1.41%
$2.61 million $21,632
May 3, 2024 $0.0₁₁613
+4.75%
$2.57 million $23,014
May 2, 2024 $0.0₁₁585
+0.81%
$2.46 million $21,477
May 1, 2024 $0.0₁₁584
-4.72%
$2.44 million $17,766
Apr 30, 2024 $0.0₁₁612
-4.06%
$2.57 million $20,596
Apr 29, 2024 $0.0₁₁638
-1.52%
$2.68 million $16,607
Apr 28, 2024 $0.0₁₁648
-0.34%
$2.72 million $18,830
Apr 27, 2024 $0.0₁₁65
-2.08%
$2.73 million $17,628
Apr 26, 2024 $0.0₁₁664
+0.12%
$2.79 million $14,044
Apr 25, 2024 $0.0₁₁663
+2.15%
$2.79 million $20,862
Apr 24, 2024 $0.0₁₁652
-2.96%
$2.74 million $25,581
Apr 23, 2024 $0.0₁₁672
+1.30%
$2.82 million $47,382
Apr 22, 2024 $0.0₁₁663
-3.63%
$2.78 million $42,466
Apr 21, 2024 $0.0₁₁688
-3.09%
$2.89 million $35,706
Apr 20, 2024 $0.0₁₁71
+1.13%
$2.98 million $33,433
Apr 19, 2024 $0.0₁₁702
-1.20%
$2.95 million $30,277
Apr 18, 2024 $0.0₁₁71
+1.71%
$2.98 million $33,274
Apr 17, 2024 $0.0₁₁698
+5.28%
$2.93 million $25,983
Apr 16, 2024 $0.0₁₁663
-2.41%
$2.79 million $35,512
Apr 15, 2024 $0.0₁₁68
+23.80%
$2.85 million $85,301
Apr 14, 2024 $0.0₁₁549
+8.45%
$2.31 million $20,594
Apr 13, 2024 $0.0₁₁506
-10.15%
$2.13 million $33,012
Apr 12, 2024 $0.0₁₁563
-18.23%
$2.37 million $48,013
Apr 11, 2024 $0.0₁₁689
-0.55%
$2.89 million $33,635
Apr 10, 2024 $0.0₁₁693
-1.63%
$2.91 million $26,364
Apr 9, 2024 $0.0₁₁704
-3.26%
$2.96 million $38,334
Apr 8, 2024 $0.0₁₁722
-2.84%
$3.03 million $55,581
Apr 7, 2024 $0.0₁₁743
-3.13%
$3.12 million $18,769
Apr 6, 2024 $0.0₁₁767
-0.29%
$3.22 million $30,566