FLOKI CEO Historical Data

FLOKICEO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₁₁663
+2.15%
$ 2.79 million $ 20,862
Apr 24, 2024 $ 0.0₁₁652
-2.96%
$ 2.74 million $ 25,581
Apr 23, 2024 $ 0.0₁₁672
+1.30%
$ 2.82 million $ 47,382
Apr 22, 2024 $ 0.0₁₁663
-3.63%
$ 2.78 million $ 42,466
Apr 21, 2024 $ 0.0₁₁688
-3.09%
$ 2.89 million $ 35,706
Apr 20, 2024 $ 0.0₁₁71
+1.13%
$ 2.98 million $ 33,433
Apr 19, 2024 $ 0.0₁₁702
-1.20%
$ 2.95 million $ 30,277
Apr 18, 2024 $ 0.0₁₁71
+1.71%
$ 2.98 million $ 33,274
Apr 17, 2024 $ 0.0₁₁698
+5.28%
$ 2.93 million $ 25,983
Apr 16, 2024 $ 0.0₁₁663
-2.41%
$ 2.79 million $ 35,512
Apr 15, 2024 $ 0.0₁₁68
+23.80%
$ 2.85 million $ 85,301
Apr 14, 2024 $ 0.0₁₁549
+8.45%
$ 2.31 million $ 20,594
Apr 13, 2024 $ 0.0₁₁506
-10.15%
$ 2.13 million $ 33,012
Apr 12, 2024 $ 0.0₁₁563
-18.23%
$ 2.37 million $ 48,013
Apr 11, 2024 $ 0.0₁₁689
-0.55%
$ 2.89 million $ 33,635
Apr 10, 2024 $ 0.0₁₁693
-1.63%
$ 2.91 million $ 26,364
Apr 9, 2024 $ 0.0₁₁704
-3.26%
$ 2.96 million $ 38,334
Apr 8, 2024 $ 0.0₁₁722
-2.84%
$ 3.03 million $ 55,581
Apr 7, 2024 $ 0.0₁₁743
-3.13%
$ 3.12 million $ 18,769
Apr 6, 2024 $ 0.0₁₁767
-0.29%
$ 3.22 million $ 30,566
Apr 5, 2024 $ 0.0₁₁769
-2.17%
$ 3.23 million $ 25,100
Apr 4, 2024 $ 0.0₁₁786
-0.80%
$ 3.3 million $ 22,248
Apr 3, 2024 $ 0.0₁₁793
+3.93%
$ 3.33 million $ 26,473
Apr 2, 2024 $ 0.0₁₁763
-7.29%
$ 3.2 million $ 26,103
Apr 1, 2024 $ 0.0₁₁823
-7.34%
$ 3.46 million $ 30,615
Mar 31, 2024 $ 0.0₁₁888
-5.66%
$ 3.73 million $ 58,680
Mar 30, 2024 $ 0.0₁₁941
+12.39%
$ 3.95 million $ 74,080
Mar 29, 2024 $ 0.0₁₁838
-3.77%
$ 3.52 million $ 42,692
Mar 28, 2024 $ 0.0₁₁871
-5.39%
$ 3.66 million $ 70,817
Mar 27, 2024 $ 0.0₁₁921
-1.79%
$ 3.87 million $ 50,036
Mar 26, 2024 $ 0.0₁₁938
-6.19%
$ 3.94 million $ 59,668
Mar 25, 2024 $ 0.0₁₁991
+5.31%
$ 4.16 million $ 84,079
Mar 24, 2024 $ 0.0₁₁941
-0.99%
$ 3.95 million $ 38,964
Mar 23, 2024 $ 0.0₁₁951
+4.85%
$ 3.99 million $ 62,753
Mar 22, 2024 $ 0.0₁₁903
-6.52%
$ 3.79 million $ 50,255
Mar 21, 2024 $ 0.0₁₁966
-7.54%
$ 4.06 million $ 93,096
Mar 20, 2024 $ 0.0₁₀105
+10.63%
$ 4.39 million $ 104,370
Mar 19, 2024 $ 0.0₁₁945
-11.91%
$ 3.97 million $ 94,234
Mar 18, 2024 $ 0.0₁₀107
-5.33%
$ 4.51 million $ 174,115
Mar 17, 2024 $ 0.0₁₀113
-9.23%
$ 4.76 million $ 453,906
Mar 16, 2024 $ 0.0₁₀125
+13.85%
$ 5.23 million $ 582,063
Mar 15, 2024 $ 0.0₁₀109
-16.90%
$ 4.6 million $ 74,761
Mar 14, 2024 $ 0.0₁₀132
+4.22%
$ 5.53 million $ 176,201
Mar 13, 2024 $ 0.0₁₀126
-13.38%
$ 5.31 million $ 143,112
Mar 12, 2024 $ 0.0₁₀146
-2.75%
$ 6.13 million $ 228,218
Mar 11, 2024 $ 0.0₁₀15
-14.61%
$ 6.29 million $ 359,616
Mar 10, 2024 $ 0.0₁₀176
+28.57%
$ 7.39 million $ 644,121
Mar 9, 2024 $ 0.0₁₀137
+26.91%
$ 5.74 million $ 265,582
Mar 8, 2024 $ 0.0₁₀108
+21.14%
$ 4.53 million $ 248,938
Mar 7, 2024 $ 0.0₁₁891
+12.34%
$ 3.74 million $ 113,478