FLOKI CEO Historical Data

FLOKICEO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₁₁793
+2.02%
$ 3.33 million $ 89,422
Mar 5, 2024 $ 0.0₁₁772
-14.91%
$ 3.24 million $ 171,567
Mar 4, 2024 $ 0.0₁₁908
+20.09%
$ 3.81 million $ 182,746
Mar 3, 2024 $ 0.0₁₁756
-11.91%
$ 3.17 million $ 150,523
Mar 2, 2024 $ 0.0₁₁861
+27.55%
$ 3.62 million $ 334,765
Mar 1, 2024 $ 0.0₁₁675
+20.28%
$ 2.83 million $ 84,379
Feb 29, 2024 $ 0.0₁₁539
-11.04%
$ 2.26 million $ 33,398
Feb 28, 2024 $ 0.0₁₁606
+10.40%
$ 2.54 million $ 72,448
Feb 27, 2024 $ 0.0₁₁548
+10.72%
$ 2.3 million $ 90,323
Feb 26, 2024 $ 0.0₁₁529
+12.08%
$ 2.22 million $ 36,960
Feb 25, 2024 $ 0.0₁₁472
+7.74%
$ 1.98 million $ 38,886
Feb 24, 2024 $ 0.0₁₁438
-7.89%
$ 1.84 million $ 30,273
Feb 23, 2024 $ 0.0₁₁482
+13.12%
$ 2.02 million $ 21,186
Feb 22, 2024 $ 0.0₁₁426
+0.01%
$ 1.79 million $ 23,478
Feb 21, 2024 $ 0.0₁₁426
-0.06%
$ 1.79 million $ 45,052
Feb 20, 2024 $ 0.0₁₁426
+3.85%
$ 1.79 million $ 58,325
Feb 19, 2024 $ 0.0₁₁411
+2.33%
$ 1.72 million $ 20,242
Feb 18, 2024 $ 0.0₁₁401
-1.58%
$ 1.69 million $ 22,828
Feb 17, 2024 $ 0.0₁₁408
-4.45%
$ 1.71 million $ 26,997
Feb 16, 2024 $ 0.0₁₁427
-0.87%
$ 1.79 million $ 17,206
Feb 15, 2024 $ 0.0₁₁43
+2.42%
$ 1.81 million $ 44,590
Feb 14, 2024 $ 0.0₁₁422
+1.64%
$ 1.77 million $ 23,402
Feb 13, 2024 $ 0.0₁₁415
+1.02%
$ 1.74 million $ 24,423
Feb 12, 2024 $ 0.0₁₁411
+0.69%
$ 1.73 million $ 33,124
Feb 11, 2024 $ 0.0₁₁408
-2.75%
$ 1.71 million $ 20,679
Feb 10, 2024 $ 0.0₁₁42
-6.36%
$ 1.76 million $ 17,605
Feb 9, 2024 $ 0.0₁₁448
+3.41%
$ 1.88 million $ 28,663
Feb 8, 2024 $ 0.0₁₁433
+5.02%
$ 1.82 million $ 22,900
Feb 7, 2024 $ 0.0₁₁413
+0.76%
$ 1.73 million $ 19,879
Feb 6, 2024 $ 0.0₁₁41
-29.32%
$ 1.72 million $ 22,138
Feb 5, 2024 $ 0.0₁₁58
-3.33%
$ 2.44 million $ 9
Feb 4, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 40,520
Feb 3, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 40,705
Feb 2, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 48,163
Feb 1, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 47,616
Jan 31, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 77,619
Jan 30, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 88,766
Jan 29, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 98,033
Jan 28, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 87,897
Jan 27, 2024 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 81,483
Jan 26, 2024 $ 0.0₁₁6
+39.13%
$ 2.52 million $ 86,059
Jan 25, 2024 $ 0.0₁₁431
-3.77%
$ 1.81 million $ 35,121
Jan 24, 2024 $ 0.0₁₁448
+2.94%
$ 1.88 million $ 32,283
Jan 23, 2024 $ 0.0₁₁435
+1.49%
$ 1.83 million $ 20,069
Jan 22, 2024 $ 0.0₁₁429
-9.26%
$ 1.8 million $ 19,822
Jan 21, 2024 $ 0.0₁₁473
+4.16%
$ 1.99 million $ 30,581
Jan 20, 2024 $ 0.0₁₁454
-3.34%
$ 1.91 million $ 30,850
Jan 19, 2024 $ 0.0₁₁469
-2.27%
$ 1.97 million $ 26,676
Jan 18, 2024 $ 0.0₁₁48
-2.99%
$ 2.02 million $ 23,310
Jan 17, 2024 $ 0.0₁₁495
-3.05%
$ 2.08 million $ 31,538