FLOKI CEO Historical Data

FLOKICEO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0₁₁43
+2.42%
$1.81 million $44,590
Feb 14, 2024 $0.0₁₁422
+1.64%
$1.77 million $23,402
Feb 13, 2024 $0.0₁₁415
+1.02%
$1.74 million $24,423
Feb 12, 2024 $0.0₁₁411
+0.69%
$1.73 million $33,124
Feb 11, 2024 $0.0₁₁408
-2.75%
$1.71 million $20,679
Feb 10, 2024 $0.0₁₁42
-6.36%
$1.76 million $17,605
Feb 9, 2024 $0.0₁₁448
+3.41%
$1.88 million $28,663
Feb 8, 2024 $0.0₁₁433
+5.02%
$1.82 million $22,900
Feb 7, 2024 $0.0₁₁413
+0.76%
$1.73 million $19,879
Feb 6, 2024 $0.0₁₁41
-29.32%
$1.72 million $22,138
Feb 5, 2024 $0.0₁₁58
-3.33%
$2.44 million $9
Feb 4, 2024 $0.0₁₁6
+0.00%
$2.52 million $40,520
Feb 3, 2024 $0.0₁₁6
+0.00%
$2.52 million $40,705
Feb 2, 2024 $0.0₁₁6
+0.00%
$2.52 million $48,163
Feb 1, 2024 $0.0₁₁6
+0.00%
$2.52 million $47,616
Jan 31, 2024 $0.0₁₁6
+0.00%
$2.52 million $77,619
Jan 30, 2024 $0.0₁₁6
+0.00%
$2.52 million $88,766
Jan 29, 2024 $0.0₁₁6
+0.00%
$2.52 million $98,033
Jan 28, 2024 $0.0₁₁6
+0.00%
$2.52 million $87,897
Jan 27, 2024 $0.0₁₁6
+0.00%
$2.52 million $81,483
Jan 26, 2024 $0.0₁₁6
+39.13%
$2.52 million $86,059
Jan 25, 2024 $0.0₁₁431
-3.77%
$1.81 million $35,121
Jan 24, 2024 $0.0₁₁448
+2.94%
$1.88 million $32,283
Jan 23, 2024 $0.0₁₁435
+1.49%
$1.83 million $20,069
Jan 22, 2024 $0.0₁₁429
-9.26%
$1.8 million $19,822
Jan 21, 2024 $0.0₁₁473
+4.16%
$1.99 million $30,581
Jan 20, 2024 $0.0₁₁454
-3.34%
$1.91 million $30,850
Jan 19, 2024 $0.0₁₁469
-2.27%
$1.97 million $26,676
Jan 18, 2024 $0.0₁₁48
-2.99%
$2.02 million $23,310
Jan 17, 2024 $0.0₁₁495
-3.05%
$2.08 million $31,538
Jan 16, 2024 $0.0₁₁511
-9.66%
$2.15 million $54,516
Jan 15, 2024 $0.0₁₁565
+4.00%
$2.37 million $26,102
Jan 14, 2024 $0.0₁₁544
-3.26%
$2.28 million $24,950
Jan 13, 2024 $0.0₁₁558
+3.19%
$2.35 million $30,019
Jan 12, 2024 $0.0₁₁541
-6.97%
$2.27 million $53,862
Jan 11, 2024 $0.0₁₁582
+5.44%
$2.44 million $60,312
Jan 10, 2024 $0.0₁₁552
-21.17%
$2.32 million $84,254
Jan 9, 2024 $0.0₁₁7
+0.00%
$2.94 million $69,873
Jan 8, 2024 $0.0₁₁7
+6.35%
$2.94 million $69,878
Jan 7, 2024 $0.0₁₁658
+5.32%
$2.76 million $84,103
Jan 6, 2024 $0.0₁₁625
+3.91%
$2.62 million $42,362
Jan 5, 2024 $0.0₁₁601
-5.93%
$2.53 million $43,090
Jan 4, 2024 $0.0₁₁639
+5.41%
$2.69 million $40,304
Jan 3, 2024 $0.0₁₁606
-14.04%
$2.55 million $58,555
Jan 2, 2024 $0.0₁₁706
+1.04%
$2.96 million $64,662
Jan 1, 2024 $0.0₁₁698
-1.33%
$2.93 million $67,261
Dec 31, 2023 $0.0₁₁708
-0.85%
$2.97 million $59,574
Dec 30, 2023 $0.0₁₁715
-0.79%
$3 million $38,111
Dec 29, 2023 $0.0₁₁721
-34.49%
$3.03 million $52,285
Dec 28, 2023 $0.0₁₀11
-0.40%
$4.6 million $71,476