FLOKI CEO Historical Data

FLOKICEO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.0₁₁521
-3.60%
$2.19 million $32,725
Nov 7, 2023 $0.0₁₁541
-0.50%
$2.27 million $34,813
Nov 6, 2023 $0.0₁₁543
+2.55%
$2.28 million $37,416
Nov 5, 2023 $0.0₁₁53
+0.49%
$2.23 million $44,237
Nov 4, 2023 $0.0₁₁527
-3.63%
$2.21 million $40,873
Nov 3, 2023 $0.0₁₁547
-19.41%
$2.3 million $51,695
Nov 2, 2023 $0.0₁₁679
+36.70%
$2.85 million $61,217
Nov 1, 2023 $0.0₁₁497
-0.88%
$2.09 million $115,131
Oct 31, 2023 $0.0₁₁501
-7.79%
$2.11 million $98,724
Oct 30, 2023 $0.0₁₁544
+8.61%
$2.28 million $24,459
Oct 29, 2023 $0.0₁₁512
+2.24%
$2.15 million $88,035
Oct 28, 2023 $0.0₁₁501
-13.25%
$2.1 million $62,007
Oct 27, 2023 $0.0₁₁577
-3.39%
$2.42 million $27,818
Oct 26, 2023 $0.0₁₁598
-7.00%
$2.51 million $73,242
Oct 25, 2023 $0.0₁₁641
+6.22%
$2.69 million $29,815
Oct 24, 2023 $0.0₁₁601
-1.95%
$2.52 million $39,649
Oct 23, 2023 $0.0₁₁615
-1.40%
$2.58 million $108,111
Oct 22, 2023 $0.0₁₁618
+54.61%
$2.6 million $62,878
Oct 21, 2023 $0.0₁₁4
-0.02%
$1.68 million $43,001
Oct 20, 2023 $0.0₁₁4
-16.77%
$1.68 million $55,923
Oct 19, 2023 $0.0₁₁48
-13.40%
$2.02 million $38,024
Oct 18, 2023 $0.0₁₁555
+15.30%
$2.33 million $31,561
Oct 17, 2023 $0.0₁₁481
-11.14%
$2.02 million $24,063
Oct 16, 2023 $0.0₁₁542
+10.44%
$2.27 million $29,320
Oct 15, 2023 $0.0₁₁492
-12.98%
$2.07 million $85,349
Oct 14, 2023 $0.0₁₁565
+24.24%
$2.37 million $14,261
Oct 13, 2023 $0.0₁₁456
+3.11%
$1.92 million $20,111
Oct 12, 2023 $0.0₁₁439
-15.87%
$1.85 million $18,321
Oct 11, 2023 $0.0₁₁523
+30.49%
$2.19 million $8,002
Oct 10, 2023 $0.0₁₁401
-0.22%
$1.68 million $31,473
Oct 9, 2023 $0.0₁₁402
+1.24%
$1.69 million $51,378
Oct 8, 2023 $0.0₁₁397
-7.54%
$1.67 million $47,746
Oct 7, 2023 $0.0₁₁429
+7.17%
$1.8 million $108,378
Oct 6, 2023 $0.0₁₁4
+0.95%
$1.68 million $37,605
Oct 5, 2023 $0.0₁₁395
-8.04%
$1.66 million $40,326
Oct 4, 2023 $0.0₁₁43
+3.83%
$1.8 million $9,101
Oct 3, 2023 $0.0₁₁414
-2.86%
$1.74 million $31,347
Oct 2, 2023 $0.0₁₁426
-2.59%
$1.79 million $28,819
Oct 1, 2023 $0.0₁₁437
-7.70%
$1.84 million $35,121
Sep 30, 2023 $0.0₁₁471
+17.87%
$1.98 million $31,472
Sep 29, 2023 $0.0₁₁397
-4.96%
$1.67 million $15,942
Sep 28, 2023 $0.0₁₁42
+1.20%
$1.76 million $40,836
Sep 27, 2023 $0.0₁₁41
-12.75%
$1.72 million $51,065
Sep 26, 2023 $0.0₁₁47
+17.43%
$1.97 million $164,835
Sep 25, 2023 $0.0₁₁371
+8.94%
$1.56 million $391
Sep 24, 2023 $0.0₁₁341
-4.65%
$1.43 million $65,879
Sep 23, 2023 $0.0₁₁357
-5.03%
$1.5 million $26,801
Sep 22, 2023 $0.0₁₁375
+7.70%
$1.58 million $40,918
Sep 21, 2023 $0.0₁₁401
+0.05%
$1.68 million $404
Sep 20, 2023 $0.0₁₁4
-0.04%
$1.68 million $23,836