FLOKI CEO Historical Data

FLOKICEO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.0₁₁602
-7.50%
$2.53 million $49,814
Jun 10, 2023 $0.0₁₁635
-4.53%
$2.67 million $114,260
Jun 9, 2023 $0.0₁₁662
-4.60%
$2.78 million $110,484
Jun 8, 2023 $0.0₁₁694
-4.84%
$2.91 million $81,600
Jun 7, 2023 $0.0₁₁729
-16.16%
$3.06 million $67,829
Jun 6, 2023 $0.0₁₁869
-21.09%
$3.65 million $67,032
Jun 5, 2023 $0.0₁₀11
+18.49%
$4.62 million $61,569
Jun 4, 2023 $0.0₁₁934
-9.67%
$3.92 million $125,545
Jun 3, 2023 $0.0₁₀103
+3.15%
$4.32 million $68,465
Jun 2, 2023 $0.0₁₁998
-2.25%
$4.19 million $227,077
Jun 1, 2023 $0.0₁₀102
+6.58%
$4.28 million $136,504
May 31, 2023 $0.0₁₁957
-14.00%
$4.02 million $99,021
May 30, 2023 $0.0₁₀11
-5.18%
$4.62 million $76,946
May 29, 2023 $0.0₁₀114
-4.42%
$4.81 million $148,360
May 28, 2023 $0.0₁₀119
-2.59%
$4.99 million $113,303
May 27, 2023 $0.0₁₀122
+1.27%
$5.12 million $257,370
May 26, 2023 $0.0₁₀121
+1.07%
$5.08 million $226,605
May 25, 2023 $0.0₁₀12
-6.87%
$5.03 million $110,300
May 24, 2023 $0.0₁₀128
-5.84%
$5.38 million $227,814
May 23, 2023 $0.0₁₀137
-3.12%
$5.77 million $153,742
May 22, 2023 $0.0₁₀142
-4.72%
$5.95 million $135,699
May 21, 2023 $0.0₁₀15
-16.65%
$6.28 million $465,032
May 20, 2023 $0.0₁₀18
+26.45%
$7.55 million $1.46 million
May 19, 2023 $0.0₁₀142
-2.46%
$5.98 million $213,728
May 18, 2023 $0.0₁₀144
-9.58%
$6.06 million $399,537
May 17, 2023 $0.0₁₀16
-3.62%
$6.71 million $387,354
May 16, 2023 $0.0₁₀168
-18.50%
$7.04 million $438,056
May 15, 2023 $0.0₁₀204
-4.43%
$8.59 million $511,648
May 14, 2023 $0.0₁₀214
-8.21%
$9 million $623,967
May 13, 2023 $0.0₁₀235
-9.30%
$9.87 million $748,314
May 12, 2023 $0.0₁₀257
-5.95%
$10.79 million $451,584
May 11, 2023 $0.0₁₀273
-7.03%
$11.47 million $939,411
May 10, 2023 $0.0₁₀294
+3.84%
$12.34 million $1.8 million
May 9, 2023 $0.0₁₀284
+6.26%
$11.95 million $749,085
May 8, 2023 $0.0₁₀268
-26.74%
$11.24 million $1.09 million
May 7, 2023 $0.0₁₀365
-4.21%
$15.34 million $2.19 million
May 6, 2023 $0.0₁₀377
-6.53%
$15.84 million $2.45 million
May 5, 2023 $0.0₁₀397
-16.62%
$16.69 million $1.42 million
May 4, 2023 $0.0₁₀445
-9.83%
$18.68 million $1.34 million
May 3, 2023 $0.0₁₀494
-32.88%
$20.74 million $3.11 million
May 2, 2023 $0.0₁₀732
+29.79%
$30.76 million $5.09 million
May 1, 2023 $0.0₁₀571
+27.93%
$23.96 million $2.7 million
Apr 30, 2023 $0.0₁₀446
+19.42%
$18.73 million $7.11 million
Apr 29, 2023 $0.0₁₀378
+12.42%
$15.88 million $1.46 million
Apr 28, 2023 $0.0₁₀34
+6.71%
$14.28 million $1.43 million
Apr 27, 2023 $0.0₁₀319
-31.05%
$13.39 million $1.17 million
Apr 26, 2023 $0.0₁₀461
-7.96%
$19.38 million $876,752
Apr 25, 2023 $0.0₁₀497
+43.97%
$20.88 million $2.38 million
Apr 24, 2023 $0.0₁₀361
-34.31%
$15.16 million $979,206
Apr 23, 2023 $0.0₁₀551
-5.65%
$23.15 million $2.98 million