FLOKI CEO Historical Data

FLOKICEO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₁₂473
+18.60%
$198,836 $5
May 9, 2026 $0.0₁₂366
-17.40%
$153,724 $1
May 7, 2026 $0.0₁₂432
-2.08%
$181,565 $3
May 5, 2026 $0.0₁₂394
-4.15%
$-- $3
May 4, 2026 $0.0₁₂485
+0.00%
$203,646 $0
May 3, 2026 $0.0₁₂441
+5.89%
$185,317 $3
May 2, 2026 $0.0₁₂359
+0.00%
$-- $0
Apr 30, 2026 $0.0₁₂398
+0.19%
$-- $54
Apr 29, 2026 $0.0₁₂331
-20.29%
$139,160 $50
Apr 27, 2026 $0.0₁₂347
+0.00%
$-- $0
Apr 22, 2026 $0.0₁₂439
+0.00%
$184,211 $0
Apr 21, 2026 $0.0₁₂377
+0.00%
$-- $0.1
Apr 19, 2026 $0.0₁₂385
+0.00%
$-- $0.1
Apr 18, 2026 $0.0₁₂397
+0.00%
$-- $0
Apr 16, 2026 $0.0₁₂381
+0.70%
$160,057 $1
Apr 14, 2026 $0.0₁₂447
+16.30%
$-- $18
Apr 13, 2026 $0.0₁₂361
+0.00%
$-- $0
Apr 12, 2026 $0.0₁₂365
+0.00%
$-- $2
Apr 10, 2026 $0.0₁₂361
+0.00%
$-- $0
Apr 9, 2026 $0.0₁₂365
--%
$153,355 $0
Apr 8, 2026 $0.0₁₂571
+0.00%
$-- $0.0001
Apr 7, 2026 $0.0₁₂323
+0.00%
$-- $0
Apr 6, 2026 $0.0₁₂32
+0.00%
$-- $10
Apr 5, 2026 $0.0₁₂227
-34.59%
$-- $1
Apr 4, 2026 $0.0₁₂356
+3.61%
$-- $0
Apr 1, 2026 $0.0₁₂4
--%
$167,799 $5
Mar 31, 2026 $0.0₁₂327
+0.00%
$-- $1
Mar 30, 2026 $0.0₁₂343
+0.00%
$-- $0
Mar 29, 2026 $0.0₁₂338
+4.63%
$-- $1
Mar 28, 2026 $0.0₁₂306
+0.00%
$-- $0
Mar 24, 2026 $0.0₁₂285
--%
$-- $0.1
Mar 22, 2026 $0.0₁₂28
+0.00%
$117,716 $4
Mar 18, 2026 $0.0₁₂279
+14.29%
$-- $25
Mar 13, 2026 $0.0₁₂306
+0.00%
$-- $7
Mar 12, 2026 $0.0₁₂272
-9.68%
$114,348 $6
Mar 11, 2026 $0.0₁₂3
+6.02%
$-- $0
Mar 10, 2026 $0.0₁₂283
+0.00%
$-- $7
Mar 9, 2026 $0.0₁₂28
-1.97%
$-- $27
Mar 8, 2026 $0.0₁₂305
+2.08%
$-- $7
Mar 7, 2026 $0.0₁₂252
+0.00%
$-- $0
Mar 6, 2026 $0.0₁₂347
+0.00%
$145,864 $0
Mar 5, 2026 $0.0₁₂347
-8.42%
$-- $68
Mar 1, 2026 $0.0₁₂421
+9.54%
$-- $4
Feb 25, 2026 $0.0₁₂511
+11.26%
$214,647 $24
Feb 24, 2026 $0.0₁₂44
-2.17%
$-- $4
Feb 23, 2026 $0.0₁₂404
-2.41%
$-- $4
Feb 21, 2026 $0.0₁₂366
--%
$153,809 $21
Feb 18, 2026 $0.0₁₂376
+0.00%
$-- $2
Feb 17, 2026 $0.0₁₂37
-3.47%
$-- $0
Feb 16, 2026 $0.0₁₂371
+0.00%
$-- $0