FLOKI CEO Historical Data

FLOKICEO Page 2
Date Close Price change Market cap Trading volume
May 5 $0.0₁₁108
-1.94%
$457,456 $47,183
Apr 28 $0.0₁₁11
-0.97%
$462,000 $23,518
Apr 21 $0.0₁₁111
+15.71%
$466,548 $116,471
Apr 14 $0.0₁₂89
+9.85%
$403,200 $84,068
Apr 7 $0.0₁₂82
+5.14%
$340,287 $47,045
Mar 31 $0.0₁₂81
-8.97%
$327,709 $9,703
Mar 24 $0.0₁₂865
-1.69%
$373,603 $9,609
Mar 17 $0.0₁₂86
-23.97%
$369,466 $15,292
Mar 10 $0.0₁₁107
+9.04%
$432,600 $56,329
Mar 3 $0.0₁₂883
-35.89%
$451,863 $307,256
Feb 24 $0.0₁₁138
-8.05%
$579,659 $407,275
Feb 17 $0.0₁₁149
-3.08%
$630,438 $356,321
Feb 10 $0.0₁₁155
-5.54%
$644,793 $362,817
Feb 3 $0.0₁₁169
-2.15%
$687,415 $366,351
Jan 27 $0.0₁₁172
-18.29%
$723,508 $424,333
Jan 20 $0.0₁₁209
+1.92%
$885,500 $314,515
Jan 13 $0.0₁₁213
-6.33%
$863,317 $35,743
Jan 6 $0.0₁₁226
-9.49%
$953,591 $41,664
Dec 30 $0.0₁₁247
-6.41%
$1.08 million $100,448
Dec 23 $0.0₁₁251
-0.04%
$1.11 million $43,698
Dec 16 $0.0₁₁256
-14.59%
$1.06 million $54,800
Dec 9 $0.0₁₁385
-1.60%
$1.26 million $171,761
Dec 2 $0.0₁₁429
+39.88%
$1.64 million $197,446
Nov 25 $0.0₁₁306
+2.33%
$1.29 million $83,999
Nov 18 $0.0₁₁286
+1.23%
$1.26 million $70,667
Nov 11 $0.0₁₁293
+6.37%
$1.19 million $114,783
Nov 4 $0.0₁₁288
+19.65%
$1.16 million $27,555
Oct 28 $0.0₁₁241
-12.35%
$1.01 million $30,531
Oct 21 $0.0₁₁29
-3.68%
$1.15 million $18,584
Oct 14 $0.0₁₁301
-16.19%
$1.27 million $57,790
Oct 7 $0.0₁₁31
-3.52%
$1.51 million $21,491
Sep 30 $0.0₁₁317
-17.51%
$1.35 million $36,846
Sep 23 $0.0₁₁348
+7.95%
$1.61 million $32,643
Sep 16 $0.0₁₁315
-0.18%
$1.36 million $25,322
Sep 9 $0.0₁₁32
+4.15%
$1.33 million $17,246
Sep 2 $0.0₁₁288
-9.58%
$1.29 million $32,294
Aug 26 $0.0₁₁318
-11.12%
$1.34 million $42,128
Aug 19 $0.0₁₁407
+37.01%
$1.5 million $48,959
Aug 12 $0.0₁₁278
+1.73%
$1.24 million $32,643
Aug 5 $0.0₁₁32
-12.37%
$1.15 million $35,724
Jul 29 $0.0₁₁365
-10.76%
$1.53 million $40,507
Jul 22 $0.0₁₁405
-2.07%
$1.72 million $57,444
Jul 15 $0.0₁₁426
+1.17%
$1.74 million $103,914
Jul 8 $0.0₁₁411
+1.64%
$1.77 million $94,690
Jul 1 $0.0₁₁443
+4.15%
$1.7 million $126,484
Jun 24 $0.0₁₁423
-2.51%
$1.79 million $101,228
Jun 17 $0.0₁₁433
-12.95%
$1.82 million $128,637
Jun 10 $0.0₁₁507
-0.85%
$2.09 million $129,928
Jun 3 $0.0₁₁516
-3.70%
$2.15 million $439,539
May 27 $0.0₁₁535
-24.40%
$2.25 million $266,651