FLOKI CEO Historical Data

FLOKICEO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₁₁251
-0.04%
$ 1.11 million $ 43,698
Dec 16 $ 0.0₁₁256
-14.59%
$ 1.06 million $ 54,800
Dec 9 $ 0.0₁₁385
-1.60%
$ 1.26 million $ 171,761
Dec 2 $ 0.0₁₁429
+39.88%
$ 1.64 million $ 197,446
Nov 25 $ 0.0₁₁306
+2.33%
$ 1.29 million $ 83,999
Nov 18 $ 0.0₁₁286
+1.23%
$ 1.26 million $ 70,667
Nov 11 $ 0.0₁₁293
+6.37%
$ 1.19 million $ 114,783
Nov 4 $ 0.0₁₁288
+19.65%
$ 1.16 million $ 27,555
Oct 28 $ 0.0₁₁241
-12.35%
$ 1.01 million $ 30,531
Oct 21 $ 0.0₁₁29
-3.68%
$ 1.15 million $ 18,584
Oct 14 $ 0.0₁₁301
-16.19%
$ 1.27 million $ 57,790
Oct 7 $ 0.0₁₁31
-3.52%
$ 1.51 million $ 21,491
Sep 30 $ 0.0₁₁317
-17.51%
$ 1.35 million $ 36,846
Sep 23 $ 0.0₁₁348
+7.95%
$ 1.61 million $ 32,643
Sep 16 $ 0.0₁₁315
-0.18%
$ 1.36 million $ 25,322
Sep 9 $ 0.0₁₁32
+4.15%
$ 1.33 million $ 17,246
Sep 2 $ 0.0₁₁288
-9.58%
$ 1.29 million $ 32,294
Aug 26 $ 0.0₁₁318
-11.12%
$ 1.34 million $ 42,128
Aug 19 $ 0.0₁₁407
+37.01%
$ 1.5 million $ 48,959
Aug 12 $ 0.0₁₁278
+1.73%
$ 1.24 million $ 32,643
Aug 5 $ 0.0₁₁32
-12.37%
$ 1.15 million $ 35,724
Jul 29 $ 0.0₁₁365
-10.76%
$ 1.53 million $ 40,507
Jul 22 $ 0.0₁₁405
-2.07%
$ 1.72 million $ 57,444
Jul 15 $ 0.0₁₁426
+1.17%
$ 1.74 million $ 103,914
Jul 8 $ 0.0₁₁411
+1.64%
$ 1.77 million $ 94,690
Jul 1 $ 0.0₁₁443
+4.15%
$ 1.7 million $ 126,484
Jun 24 $ 0.0₁₁423
-2.51%
$ 1.79 million $ 101,228
Jun 17 $ 0.0₁₁433
-12.95%
$ 1.82 million $ 128,637
Jun 10 $ 0.0₁₁507
-0.85%
$ 2.09 million $ 129,928
Jun 3 $ 0.0₁₁516
-3.70%
$ 2.15 million $ 439,539
May 27 $ 0.0₁₁535
-24.40%
$ 2.25 million $ 266,651
May 20 $ 0.0₁₁758
+35.79%
$ 2.97 million $ 209,820
May 13 $ 0.0₁₁559
+2.58%
$ 2.34 million $ 134,587
May 6 $ 0.0₁₁585
-4.69%
$ 2.3 million $ 120,083
Apr 29 $ 0.0₁₁621
-4.15%
$ 2.58 million $ 121,091
Apr 22 $ 0.0₁₁65
-5.47%
$ 2.72 million $ 167,963
Apr 15 $ 0.0₁₁71
+29.27%
$ 2.89 million $ 243,779
Apr 8 $ 0.0₁₁506
-31.86%
$ 2.31 million $ 234,940
Apr 1 $ 0.0₁₁767
-13.62%
$ 3.12 million $ 161,105
Mar 25 $ 0.0₁₁941
-0.04%
$ 3.73 million $ 381,372
Mar 18 $ 0.0₁₁951
-16.11%
$ 3.95 million $ 578,823
Mar 11 $ 0.0₁₀125
-29.03%
$ 4.76 million $ 1.56 million
Mar 4 $ 0.0₁₀137
+81.00%
$ 7.39 million $ 1.07 million
Feb 26 $ 0.0₁₁756
+60.11%
$ 3.17 million $ 802,795
Feb 19 $ 0.0₁₁472
+17.65%
$ 1.98 million $ 237,442
Feb 12 $ 0.0₁₁401
-1.66%
$ 1.69 million $ 192,571
Feb 5 $ 0.0₁₁42
-30.08%
$ 1.71 million $ 111,194
Jan 29 $ 0.0₁₁6
+0.00%
$ 2.52 million $ 441,422
Jan 22 $ 0.0₁₁6
+26.93%
$ 2.52 million $ 274,837
Jan 15 $ 0.0₁₁454
-16.53%
$ 1.99 million $ 192,991