FLOKI CEO Historical Data

FLOKICEO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₁₀115
+15.17%
$ 4.85 million $ 42,415
Mar 21, 2023 $ 0.0₁₀1
-33.03%
$ 4.21 million $ 66,976
Mar 20, 2023 $ 0.0₁₀15
-2.91%
$ 6.29 million $ 71,646
Mar 19, 2023 $ 0.0₁₀154
+7.14%
$ 6.48 million $ 132,985
Mar 18, 2023 $ 0.0₁₀143
+12.67%
$ 6.01 million $ 160,395
Mar 17, 2023 $ 0.0₁₀127
+12.58%
$ 5.33 million $ 219,493
Mar 16, 2023 $ 0.0₁₀113
-53.07%
$ 4.74 million $ 1.72 million
Mar 15, 2023 $ 0.0₁₀24
-14.41%
$ 10.09 million $ 280,907
Mar 14, 2023 $ 0.0₁₀281
+25.77%
$ 11.79 million $ 91,356
Mar 13, 2023 $ 0.0₁₀223
-3.95%
$ 9.38 million $ 22,159
Mar 12, 2023 $ 0.0₁₀233
-12.21%
$ 9.77 million $ 47,051
Mar 11, 2023 $ 0.0₁₀265
+62.77%
$ 11.12 million $ 85,418
Mar 10, 2023 $ 0.0₁₀163
+17.41%
$ 6.83 million $ 81,004
Mar 9, 2023 $ 0.0₁₀139
-46.10%
$ 5.82 million $ 94,690
Mar 8, 2023 $ 0.0₁₀257
-14.14%
$ 10.8 million $ 70,502
Mar 7, 2023 $ 0.0₁₀299
-12.97%
$ 12.57 million $ 140,935
Download