FLOKI CEO Historical Data

FLOKICEO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₁₂765
+22.35%
$ -- $ 17
Oct 24, 2025 $ 0.0₁₂375
+2.32%
$ 157,458 $ 12
Oct 23, 2025 $ 0.0₁₂267
-84.62%
$ 112,151 $ 14
Oct 22, 2025 $ 0.0₁₁27
-4.95%
$ 1.13 million $ 0
Oct 21, 2025 $ 0.0₁₁19
-29.09%
$ 799,944 $ 8
Oct 20, 2025 $ 0.0₁₁377
+130.11%
$ 1.58 million $ 6
Oct 8, 2025 $ 0.0₁₁109
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0₁₂5
+0.00%
$ -- $ 3
Aug 14, 2025 $ 0.0₁₂5
-50.00%
$ 210,000 $ 3
Aug 13, 2025 $ 0.0₁₁1
-4.76%
$ 420,000 $ 1
Aug 11, 2025 $ 0.0₁₁158
+0.00%
$ -- $ 5
Aug 10, 2025 $ 0.0₁₁158
+9.72%
$ 663,600 $ 5
Aug 9, 2025 $ 0.0₁₁144
+0.00%
$ 604,800 $ 1
Aug 6, 2025 $ 0.0₁₁123
+0.00%
$ -- $ 16
Aug 5, 2025 $ 0.0₁₁123
+0.00%
$ 516,600 $ 16
Jul 25, 2025 $ 0.0₁₁141
+0.00%
$ 592,198 $ 0
Jul 23, 2025 $ 0.0₁₁177
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0₁₁177
+12.74%
$ 743,400 $ 3
Jul 20, 2025 $ 0.0₁₁14
+0.00%
$ 588,000 $ 0
Jul 19, 2025 $ 0.0₁₁151
-16.57%
$ 634,200 $ 5
Jul 18, 2025 $ 0.0₁₁181
+20.67%
$ 760,200 $ 1
Jul 17, 2025 $ 0.0₁₁15
+0.00%
$ 630,000 $ 2
Jul 15, 2025 $ 0.0₁₁132
+0.00%
$ -- $ 13
Jul 14, 2025 $ 0.0₁₁132
-40.00%
$ 554,400 $ 18
Jul 13, 2025 $ 0.0₁₁22
+0.00%
$ 924,000 $ 11
Jul 11, 2025 $ 0.0₁₁231
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.0₁₁231
+0.00%
$ 970,199 $ 0
Jul 8, 2025 $ 0.0₁₁231
+0.00%
$ 970,195 $ 0
Jul 7, 2025 $ 0.0₁₁231
-1.70%
$ 970,200 $ 1
Jul 6, 2025 $ 0.0₁₁235
-37.17%
$ 987,000 $ 2
Jul 2, 2025 $ 0.0₁₁374
+0.00%
$ -- $ 3
Jul 1, 2025 $ 0.0₁₁374
+0.00%
$ 1.57 million $ 3
Jun 25, 2025 $ 0.0₁₁139
+0.00%
$ -- $ 2
Jun 24, 2025 $ 0.0₁₁139
+0.00%
$ 583,800 $ 2
Jun 22, 2025 $ 0.0₁₁125
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0₁₁125
+0.00%
$ 524,998 $ 0
Jun 12, 2025 $ 0.0₁₁393
+0.00%
$ -- $ 3
Jun 11, 2025 $ 0.0₁₂263
-80.25%
$ 110,310 $ 64
Jun 10, 2025 $ 0.0₁₃844
-0.81%
$ 35,449 $ 311
Jun 9, 2025 $ 0.0₁₃498
-44.57%
$ 20,924 $ 439
Jun 8, 2025 $ 0.0₁₃899
-97.74%
$ 37,750 $ 485
Jun 7, 2025 $ 0.0₁₂106
+35.38%
$ 44,583 $ 732
Jun 6, 2025 $ 0.0₁₃784
-36.35%
$ 32,933 $ 406
Jun 5, 2025 $ 0.0₁₂125
-52.44%
$ 52,554 $ 3,625
Jun 4, 2025 $ 0.0₁₂263
-0.81%
$ 110,504 $ 99
Jun 3, 2025 $ 0.0₁₂265
+0.36%
$ 111,405 $ 320
Jun 2, 2025 $ 0.0₁₂212
-93.97%
$ 88,914 $ 1,295
Jun 1, 2025 $ 0.0₁₂353
+44.45%
$ 148,241 $ 336
May 31, 2025 $ 0.0₁₂258
-21.85%
$ 108,268 $ 1,436
May 30, 2025 $ 0.0₁₂33
-2.54%
$ 138,543 $ 315