FLOKI CEO Historical Data

FLOKICEO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₁₂642
-40.34%
$ 269,811 $ 39
Jan 21, 2 PM $ 0.0₁₂776
+31.98%
$ 325,827 $ 10
Jan 21, 4 AM $ 0.0₁₂685
-12.94%
$ 287,806 $ 41
Jan 21, 3 AM $ 0.0₁₂861
+0.00%
$ -- $ 30
Jan 20, 7 PM $ 0.0₁₂645
+1.40%
$ 270,892 $ 23
Jan 20, 12 PM $ 0.0₁₂586
+0.00%
$ 246,182 $ 6
Jan 15, 7 PM $ 0.0₁₂542
+0.00%
$ 227,498 $ 66
Jan 15, 12 PM $ 0.0₁₂683
+0.00%
$ 286,880 $ 67
Jan 15, 11 AM $ 0.0₁₂67
-9.01%
$ 281,523 $ 67
Jan 14, 6 PM $ 0.0₁₂98
+0.00%
$ 411,694 $ 30
Jan 14, 5 PM $ 0.0₁₂982
-4.30%
$ 412,482 $ 19
Jan 14, 2 PM $ 0.0₁₂731
+0.00%
$ 307,030 $ 15
Jan 14, 1 PM $ 0.0₁₂719
+0.13%
$ 301,825 $ 15
Jan 14, 12 PM $ 0.0₁₂811
-15.21%
$ 340,565 $ 8
Jan 13, 1 AM $ 0.0₁₂685
+2.14%
$ 287,901 $ 15
Jan 12, 9 AM $ 0.0₁₂677
+0.00%
$ 284,261 $ 15
Jan 11, 7 PM $ 0.0₁₂718
+0.00%
$ 301,445 $ 16
Jan 11, 4 PM $ 0.0₁₂834
+0.00%
$ 350,359 $ 10
Jan 11, 4 AM $ 0.0₁₂75
+0.00%
$ 315,110 $ 9
Jan 11, 3 AM $ 0.0₁₂853
+0.00%
$ 358,384 $ 6
Jan 8, 12 AM $ 0.0₁₂606
-7.15%
$ 254,593 $ 57
Jan 1, 11 PM $ 0.0₁₂76
-14.54%
$ 319,087 $ 28
Jan 1, 12 AM $ 0.0₁₂756
+0.00%
$ 317,498 $ 12
Nov 11, 6 AM $ 0.0₁₂792
+0.00%
$ 332,815 $ 0
Nov 9, 10 PM $ 0.0₁₂595
+0.00%
$ 249,735 $ 0
Nov 2, 12 PM $ 0.0₁₁105
+0.00%
$ 442,737 $ 0.1
Oct 31, 7 PM $ 0.0₁₁103
+0.00%
$ 431,910 $ 0
Oct 30, 1 PM $ 0.0₁₂824
+0.00%
$ 346,121 $ 0
Oct 29, 1 AM $ 0.0₁₁128
+2.23%
$ 537,989 $ 0
Oct 29, 12 AM $ 0.0₁₁132
+32.32%
$ 555,270 $ 0
Oct 28, 1 AM $ 0.0₁₁103
+0.00%
$ 431,202 $ 0.01
Oct 26, 5 PM $ 0.0₁₂608
+0.00%
$ 255,203 $ 14
Oct 26, 5 AM $ 0.0₁₂945
+0.00%
$ 396,775 $ 14
Oct 25, 2 PM $ 0.0₁₂765
-6.31%
$ 321,224 $ 17
Oct 25, 5 AM $ 0.0₁₂648
+3.66%
$ 272,144 $ 15
Oct 24, 9 PM $ 0.0₁₂375
+0.00%
$ 157,458 $ 12
Oct 24, 5 PM $ 0.0₁₂375
+0.00%
$ 157,536 $ 14
Oct 24, 10 AM $ 0.0₁₂118
+0.00%
$ 49,598 $ 12
Oct 24, 1 AM $ 0.0₁₂366
+0.00%
$ 153,887 $ 14
Oct 23, 7 PM $ 0.0₁₂267
+0.00%
$ 112,151 $ 14
Oct 23, 11 AM $ 0.0₁₀273
+4,807.73%
$ 11.45 million $ 20
Oct 23, 10 AM $ 0.0₁₁436
+0.00%
$ 1.83 million $ 13
Oct 23, 9 AM $ 0.0₁₁437
+151.77%
$ 1.84 million $ 12
Oct 23, 8 AM $ 0.0₁₁174
+0.00%
$ 729,170 $ 9
Oct 22, 7 PM $ 0.0₁₁27
-0.59%
$ 1.13 million $ 0
Oct 22, 12 PM $ 0.0₁₁303
+0.00%
$ 1.27 million $ 0
Oct 22, 11 AM $ 0.0₁₁286
+0.00%
$ 1.2 million $ 0
Oct 22, 10 AM $ 0.0₁₁303
+5.90%
$ 1.27 million $ 9
Oct 22, 9 AM $ 0.0₁₁286
+0.50%
$ 1.2 million $ 8
Oct 21, 7 PM $ 0.0₁₁19
+0.00%
$ 799,944 $ 8