FLOKI CEO Historical Data

FLOKICEO Page 3
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0₁₂32
+0.00%
$134,522 $10
Apr 5, 4 PM $0.0₁₂227
-34.59%
$95,453 $1
Apr 4, 7 AM $0.0₁₂356
+3.61%
$149,536 $0
Apr 1, 8 PM $0.0₁₂4
-0.15%
$167,799 $5
Apr 1, 5 AM $0.0₁₂38
--%
$159,694 $5
Mar 31, 7 AM $0.0₁₂327
+0.00%
$137,203 $1
Mar 30, 12 PM $0.0₁₂343
+0.00%
$144,146 $0
Mar 29, 11 AM $0.0₁₂338
+0.00%
$142,112 $1
Mar 29, 6 AM $0.0₁₂323
-0.04%
$135,771 $1
Mar 28, 7 AM $0.0₁₂306
+0.00%
$128,320 $0
Mar 24, 7 AM $0.0₁₂285
--%
$119,666 $0.1
Mar 22, 10 PM $0.0₁₂28
+0.00%
$117,716 $4
Mar 18, 8 AM $0.0₁₂279
+0.00%
$117,241 $25
Mar 18, 12 AM $0.0₁₂217
-11.25%
$91,043 $18
Mar 13, 10 AM $0.0₁₂306
+0.00%
$128,721 $7
Mar 12, 8 PM $0.0₁₂272
+0.00%
$114,348 $6
Mar 12, 7 PM $0.0₁₂277
-8.00%
$116,479 $1
Mar 11, 6 AM $0.0₁₂3
+6.02%
$125,988 $0
Mar 10, 8 AM $0.0₁₂283
+0.00%
$118,750 $7
Mar 9, 5 PM $0.0₁₂28
-1.74%
$117,510 $27
Mar 9, 4 PM $0.0₁₂284
-0.93%
$119,237 $27
Mar 9, 11 AM $0.0₁₂285
+0.00%
$119,866 $10
Mar 8, 6 AM $0.0₁₂305
+2.08%
$128,168 $7
Mar 7, 3 PM $0.0₁₂252
+0.00%
$105,816 $0
Mar 6, 6 PM $0.0₁₂347
+0.00%
$145,864 $0
Mar 5, 12 PM $0.0₁₂347
-5.17%
$145,723 $68
Mar 5, 11 AM $0.0₁₂369
-2.59%
$155,000 $2
Mar 1, 11 AM $0.0₁₂421
+8.95%
$176,768 $4
Mar 1, 10 AM $0.0₁₂389
+1.33%
$163,522 $3
Feb 25, 9 PM $0.0₁₂511
+11.26%
$214,647 $24
Feb 24, 12 PM $0.0₁₂44
-2.17%
$184,649 $4
Feb 23, 2 AM $0.0₁₂404
-2.41%
$169,713 $4
Feb 21, 9 PM $0.0₁₂366
+0.00%
$153,809 $21
Feb 21, 8 PM $0.0₁₂387
-10.47%
$162,462 $21
Feb 21, 7 PM $0.0₁₂472
+4.10%
$190,475 $16
Feb 21, 6 PM $0.0₁₂416
+0.00%
$174,778 $0
Feb 21, 5 PM $0
--%
$-- $0.01
Feb 18, 10 AM $0.0₁₂376
+0.00%
$-- $2
Feb 17, 12 PM $0.0₁₂37
+0.00%
$155,268 $0
Feb 17, 11 AM $0.0₁₂37
+1.17%
$155,269 $0
Feb 17, 10 AM $0.0₁₂383
+0.00%
$160,846 $0
Feb 16, 11 AM $0.0₁₂371
+0.00%
$-- $0
Feb 8, 5 AM $0.0₁₂379
+0.00%
$159,364 $0
Feb 7, 1 PM $0.0₁₂348
-9.19%
$146,226 $0
Feb 7, 6 AM $0.0₁₂396
+0.00%
$166,281 $0
Feb 6, 8 PM $0.0₁₂393
+0.01%
$165,143 $1
Feb 6, 6 PM $0.0₁₂417
+0.00%
$175,242 $0
Feb 6, 5 PM $0.0₁₂417
+0.01%
$175,294 $0.01
Feb 6, 3 PM $0.0₁₂406
+0.00%
$170,451 $0.01
Feb 6, 12 PM $0.0₁₂399
-0.24%
$167,560 $0.01