FLOKI CEO Historical Data

FLOKICEO Page 3
Date Close Price change Market cap Trading volume
May 20 $0.0₁₁758
+35.79%
$2.97 million $209,820
May 13 $0.0₁₁559
+2.58%
$2.34 million $134,587
May 6 $0.0₁₁585
-4.69%
$2.3 million $120,083
Apr 29 $0.0₁₁621
-4.15%
$2.58 million $121,091
Apr 22 $0.0₁₁65
-5.47%
$2.72 million $167,963
Apr 15 $0.0₁₁71
+29.27%
$2.89 million $243,779
Apr 8 $0.0₁₁506
-31.86%
$2.31 million $234,940
Apr 1 $0.0₁₁767
-13.62%
$3.12 million $161,105
Mar 25 $0.0₁₁941
-0.04%
$3.73 million $381,372
Mar 18 $0.0₁₁951
-16.11%
$3.95 million $578,823
Mar 11 $0.0₁₀125
-29.03%
$4.76 million $1.56 million
Mar 4 $0.0₁₀137
+81.00%
$7.39 million $1.07 million
Feb 26 $0.0₁₁756
+60.11%
$3.17 million $802,795
Feb 19 $0.0₁₁472
+17.65%
$1.98 million $237,442
Feb 12 $0.0₁₁401
-1.66%
$1.69 million $192,571
Feb 5 $0.0₁₁42
-30.08%
$1.71 million $111,194
Jan 29 $0.0₁₁6
+0.00%
$2.52 million $441,422
Jan 22 $0.0₁₁6
+26.93%
$2.52 million $274,837
Jan 15 $0.0₁₁454
-16.53%
$1.99 million $192,991
Jan 8 $0.0₁₁558
-15.15%
$2.28 million $368,198
Jan 1 $0.0₁₁625
-11.71%
$2.76 million $316,234
Dec 25 $0.0₁₁715
-35.00%
$2.97 million $413,792
Dec 18 $0.0₁₀11
-4.27%
$4.62 million $613,050
Dec 11 $0.0₁₀124
+33.40%
$4.83 million $1.27 million
Dec 4 $0.0₁₀105
+177.91%
$3.92 million $2.24 million
Nov 27 $0.0₁₁383
+8.58%
$1.61 million $214,776
Nov 20 $0.0₁₁363
+1.74%
$1.48 million $194,870
Nov 13 $0.0₁₁351
-11.93%
$1.5 million $208,224
Nov 6 $0.0₁₁421
-20.50%
$1.67 million $278,940
Oct 30 $0.0₁₁53
+5.87%
$2.23 million $436,336
Oct 23 $0.0₁₁512
-17.85%
$2.15 million $428,676
Oct 16 $0.0₁₁618
+26.08%
$2.6 million $284,769
Oct 9 $0.0₁₁565
+42.56%
$2.07 million $143,545
Oct 2 $0.0₁₁429
-1.91%
$1.67 million $255,575
Sep 25 $0.0₁₁437
+28.24%
$1.84 million $339,661
Sep 18 $0.0₁₁357
+1.71%
$1.43 million $129,617
Sep 11 $0.0₁₁361
-10.31%
$1.47 million $129,457
Sep 4 $0.0₁₁4
+0.84%
$1.69 million $203,220
Aug 28 $0.0₁₁397
-12.39%
$1.67 million $152,735
Aug 21 $0.0₁₁506
-4.00%
$1.9 million $87,704
Aug 14 $0.0₁₁705
+18.62%
$2.25 million $140,684
Aug 7 $0.0₁₁659
-5.66%
$2.52 million $171,452
Jul 31 $0.0₁₁699
+12.40%
$2.93 million $448,861
Jul 24 $0.0₁₁621
-16.78%
$2.61 million $344,694
Jul 17 $0.0₁₁745
-6.08%
$3.13 million $325,037
Jul 10 $0.0₁₁799
-27.94%
$3.35 million $673,661
Jul 3 $0.0₁₀111
+14.72%
$4.66 million $1.26 million
Jun 26 $0.0₁₁966
-19.95%
$4.06 million $1.51 million
Jun 19 $0.0₁₀114
+4.58%
$5.08 million $1.62 million
Jun 12 $0.0₁₀129
+111.02%
$4.58 million $1.13 million