FLOKI CEO Historical Data

FLOKICEO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₁₁558
-15.15%
$ 2.28 million $ 368,198
Jan 1 $ 0.0₁₁625
-11.71%
$ 2.76 million $ 316,234
Dec 25 $ 0.0₁₁715
-35.00%
$ 2.97 million $ 413,792
Dec 18 $ 0.0₁₀11
-4.27%
$ 4.62 million $ 613,050
Dec 11 $ 0.0₁₀124
+33.40%
$ 4.83 million $ 1.27 million
Dec 4 $ 0.0₁₀105
+177.91%
$ 3.92 million $ 2.24 million
Nov 27 $ 0.0₁₁383
+8.58%
$ 1.61 million $ 214,776
Nov 20 $ 0.0₁₁363
+1.74%
$ 1.48 million $ 194,870
Nov 13 $ 0.0₁₁351
-11.93%
$ 1.5 million $ 208,224
Nov 6 $ 0.0₁₁421
-20.50%
$ 1.67 million $ 278,940
Oct 30 $ 0.0₁₁53
+5.87%
$ 2.23 million $ 436,336
Oct 23 $ 0.0₁₁512
-17.85%
$ 2.15 million $ 428,676
Oct 16 $ 0.0₁₁618
+26.08%
$ 2.6 million $ 284,769
Oct 9 $ 0.0₁₁565
+42.56%
$ 2.07 million $ 143,545
Oct 2 $ 0.0₁₁429
-1.91%
$ 1.67 million $ 255,575
Sep 25 $ 0.0₁₁437
+28.24%
$ 1.84 million $ 339,661
Sep 18 $ 0.0₁₁357
+1.71%
$ 1.43 million $ 129,617
Sep 11 $ 0.0₁₁361
-10.31%
$ 1.47 million $ 129,457
Sep 4 $ 0.0₁₁4
+0.84%
$ 1.69 million $ 203,220
Aug 28 $ 0.0₁₁397
-12.39%
$ 1.67 million $ 152,735
Aug 21 $ 0.0₁₁506
-4.00%
$ 1.9 million $ 87,704
Aug 14 $ 0.0₁₁705
+18.62%
$ 2.25 million $ 140,684
Aug 7 $ 0.0₁₁659
-5.66%
$ 2.52 million $ 171,452
Jul 31 $ 0.0₁₁699
+12.40%
$ 2.93 million $ 448,861
Jul 24 $ 0.0₁₁621
-16.78%
$ 2.61 million $ 344,694
Jul 17 $ 0.0₁₁745
-6.08%
$ 3.13 million $ 325,037
Jul 10 $ 0.0₁₁799
-27.94%
$ 3.35 million $ 673,661
Jul 3 $ 0.0₁₀111
+14.72%
$ 4.66 million $ 1.26 million
Jun 26 $ 0.0₁₁966
-19.95%
$ 4.06 million $ 1.51 million
Jun 19 $ 0.0₁₀114
+4.58%
$ 5.08 million $ 1.62 million
Jun 12 $ 0.0₁₀129
+111.02%
$ 4.58 million $ 1.13 million
Jun 5 $ 0.0₁₁635
-31.61%
$ 2.53 million $ 502,774
May 29 $ 0.0₁₁934
-21.96%
$ 3.92 million $ 881,919
May 22 $ 0.0₁₀122
-18.01%
$ 4.99 million $ 1.11 million
May 15 $ 0.0₁₀18
-15.98%
$ 6.28 million $ 3.41 million
May 8 $ 0.0₁₀235
-35.65%
$ 9 million $ 5.78 million
May 1 $ 0.0₁₀365
-18.11%
$ 15.34 million $ 18.31 million
Apr 24 $ 0.0₁₀378
-31.17%
$ 18.73 million $ 8.3 million
Apr 17 $ 0.0₁₀602
-43.63%
$ 23.15 million $ 18.22 million
Apr 10 $ 0.0₉109
+163.50%
$ 44.86 million $ 14.87 million
Apr 3 $ 0.0₁₀412
+54.65%
$ 17.31 million $ 5.95 million
Mar 27 $ 0.0₁₀266
+111.16%
$ 11.19 million $ 741,000
Mar 20 $ 0.0₁₀156
+1.01%
$ 5.09 million $ 346,428
Mar 13 $ 0.0₁₀143
-38.45%
$ 6.48 million $ 2.5 million
Mar 6 $ 0.0₁₀265
-23.01%
$ 9.77 million $ 472,550
Download