FLOKI CEO Historical Data

FLOKICEO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₁₂685
-12.94%
$ 287,806 $ 41
Jan 21, 3 AM $ 0.0₁₂861
+0.00%
$ -- $ 30
Jan 20, 7 PM $ 0.0₁₂645
+1.40%
$ 270,892 $ 23
Jan 20, 12 PM $ 0.0₁₂586
+0.00%
$ 246,182 $ 6
Jan 15, 7 PM $ 0.0₁₂542
+0.00%
$ 227,498 $ 66
Jan 15, 12 PM $ 0.0₁₂683
+0.00%
$ 286,880 $ 67
Jan 15, 11 AM $ 0.0₁₂67
-9.01%
$ 281,523 $ 67
Jan 14, 6 PM $ 0.0₁₂98
+0.00%
$ 411,694 $ 30
Jan 14, 5 PM $ 0.0₁₂982
-4.30%
$ 412,482 $ 19
Jan 14, 2 PM $ 0.0₁₂731
+0.00%
$ 307,030 $ 15
Jan 14, 1 PM $ 0.0₁₂719
+0.13%
$ 301,825 $ 15
Jan 14, 12 PM $ 0.0₁₂811
-15.21%
$ 340,565 $ 8
Jan 13, 1 AM $ 0.0₁₂685
+2.14%
$ 287,901 $ 15
Jan 12, 9 AM $ 0.0₁₂677
+0.00%
$ 284,261 $ 15
Jan 11, 7 PM $ 0.0₁₂718
+0.00%
$ 301,445 $ 16
Jan 11, 4 PM $ 0.0₁₂834
+0.00%
$ 350,359 $ 10
Jan 11, 4 AM $ 0.0₁₂75
+0.00%
$ 315,110 $ 9
Jan 11, 3 AM $ 0.0₁₂853
+0.00%
$ 358,384 $ 6
Jan 8, 12 AM $ 0.0₁₂606
-7.15%
$ 254,593 $ 57
Jan 1, 11 PM $ 0.0₁₂76
-14.54%
$ 319,087 $ 28
Jan 1, 12 AM $ 0.0₁₂756
+0.00%
$ 317,498 $ 12
Download