FLOKI CEO Historical Data

FLOKICEO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.0₁₁635
-31.61%
$2.53 million $502,774
May 29 $0.0₁₁934
-21.96%
$3.92 million $881,919
May 22 $0.0₁₀122
-18.01%
$4.99 million $1.11 million
May 15 $0.0₁₀18
-15.98%
$6.28 million $3.41 million
May 8 $0.0₁₀235
-35.65%
$9 million $5.78 million
May 1 $0.0₁₀365
-18.11%
$15.34 million $18.31 million
Apr 24 $0.0₁₀378
-31.17%
$18.73 million $8.3 million
Apr 17 $0.0₁₀602
-43.63%
$23.15 million $18.22 million
Apr 10 $0.0₉109
+163.50%
$44.86 million $14.87 million
Apr 3 $0.0₁₀412
+54.65%
$17.31 million $5.95 million
Mar 27 $0.0₁₀266
+111.16%
$11.19 million $741,000
Mar 20 $0.0₁₀156
+1.01%
$5.09 million $346,428
Mar 13 $0.0₁₀143
-38.45%
$6.48 million $2.5 million
Mar 6 $0.0₁₀265
-23.01%
$9.77 million $472,550
Download