FLOKI CEO Historical Data

FLOKICEO Page 5
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0₁₁108
-2.77%
$453,033 $12,580
May 9, 2025 $0.0₁₁11
+0.20%
$461,666 $17,287
May 8, 2025 $0.0₁₁107
+13.58%
$448,295 $13,818
May 7, 2025 $0.0₁₂94
-14.51%
$394,771 $1,684
May 6, 2025 $0.0₁₁11
-0.03%
$461,853 $889
May 5, 2025 $0.0₁₁11
+0.00%
$462,000 $924
May 4, 2025 $0.0₁₁11
-1.78%
$462,000 $1,957
May 3, 2025 $0.0₁₁112
+0.85%
$470,357 $2,383
May 2, 2025 $0.0₁₁114
+2.63%
$478,909 $34
May 1, 2025 $0.0₁₁111
+0.09%
$466,628 $2,786
Apr 30, 2025 $0.0₁₁111
+0.01%
$466,200 $4,938
Apr 29, 2025 $0.0₁₁111
+0.89%
$466,276 $36
Apr 28, 2025 $0.0₁₁11
-0.94%
$462,174 $11,384
Apr 27, 2025 $0.0₁₁111
-1.70%
$466,548 $6,463
Apr 26, 2025 $0.0₁₁113
+2.07%
$474,600 $29,385
Apr 25, 2025 $0.0₁₁111
+8.54%
$464,993 $18
Apr 24, 2025 $0.0₁₁102
-0.97%
$428,400 $10,405
Apr 23, 2025 $0.0₁₁103
+6.18%
$432,600 $11,501
Apr 22, 2025 $0.0₁₂95
-7.76%
$399,025 $30,594
Apr 21, 2025 $0.0₁₁103
+7.29%
$432,600 $28,105
Apr 20, 2025 $0.0₁₂96
+7.86%
$403,200 $31,578
Apr 19, 2025 $0.0₁₂89
+2.30%
$373,821 $22,874
Apr 18, 2025 $0.0₁₂87
-6.51%
$365,431 $16,827
Apr 17, 2025 $0.0₁₂931
-0.02%
$390,885 $31,377
Apr 16, 2025 $0.0₁₂931
+13.52%
$390,977 $10,854
Apr 15, 2025 $0.0₁₂82
+0.00%
$344,400 $1,145
Apr 14, 2025 $0.0₁₂82
+1.21%
$344,400 $990
Apr 13, 2025 $0.0₁₂81
-1.24%
$340,287 $13,011
Apr 12, 2025 $0.0₁₂82
-4.61%
$344,545 $17,829
Apr 11, 2025 $0.0₁₂859
+11.98%
$360,763 $8,626
Apr 10, 2025 $0.0₁₂767
-2.90%
$322,180 $5,455
Apr 9, 2025 $0.0₁₂79
+3.95%
$331,800 $8,223
Apr 8, 2025 $0.0₁₂76
-1.40%
$319,200 $4,238
Apr 7, 2025 $0.0₁₂771
-1.21%
$323,728 $2,675
Apr 6, 2025 $0.0₁₂78
-12.18%
$327,709 $3,059
Apr 5, 2025 $0.0₁₂81
-0.04%
$340,075 $2,308
Apr 4, 2025 $0.0₁₂811
-3.40%
$340,493 $3,380
Apr 3, 2025 $0.0₁₂83
+0.09%
$348,526 $774
Apr 2, 2025 $0.0₁₂829
-17.11%
$348,202 $1,772
Apr 1, 2025 $0.0₁₁1
+14.97%
$420,096 $105
Mar 31, 2025 $0.0₁₂87
-2.20%
$365,400 $1,364
Mar 30, 2025 $0.0₁₂89
+3.43%
$373,603 $3,371
Mar 29, 2025 $0.0₁₂865
-2.83%
$363,229 $2,773
Mar 28, 2025 $0.0₁₂89
-4.38%
$373,800 $3,625
Mar 27, 2025 $0.0₁₂931
+0.08%
$390,922 $1,358
Mar 26, 2025 $0.0₁₂928
-8.54%
$389,802 $1,644
Mar 25, 2025 $0.0₁₁107
+0.96%
$449,040 $24
Mar 24, 2025 $0.0₁₁106
+20.37%
$444,722 $185
Mar 23, 2025 $0.0₁₂88
+2.29%
$369,466 $8,085
Mar 22, 2025 $0.0₁₂86
-2.22%
$361,192 $1,375