FLOKI CEO Historical Data

FLOKICEO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₁₁157
+1.84%
$ 658,378 $ 59,333
Feb 18, 2025 $ 0.0₁₁154
-5.02%
$ 646,508 $ 63,719
Feb 17, 2025 $ 0.0₁₁162
+5.69%
$ 681,485 $ 56,262
Feb 16, 2025 $ 0.0₁₁154
-0.70%
$ 644,793 $ 58,353
Feb 15, 2025 $ 0.0₁₁155
+5.39%
$ 649,349 $ 63,044
Feb 14, 2025 $ 0.0₁₁147
-3.87%
$ 616,129 $ 56,188
Feb 13, 2025 $ 0.0₁₁155
-6.21%
$ 652,260 $ 58,992
Feb 12, 2025 $ 0.0₁₁165
+3.10%
$ 694,700 $ 63,739
Feb 11, 2025 $ 0.0₁₁16
-5.09%
$ 673,980 $ 63,237
Feb 10, 2025 $ 0.0₁₁173
+5.53%
$ 725,432 $ 57,617
Feb 9, 2025 $ 0.0₁₁164
-2.96%
$ 687,415 $ 54,612
Feb 8, 2025 $ 0.0₁₁169
-5.21%
$ 707,988 $ 56,890
Feb 7, 2025 $ 0.0₁₁178
-0.53%
$ 746,881 $ 59,125
Feb 6, 2025 $ 0.0₁₁179
-1.33%
$ 750,862 $ 60,651
Feb 5, 2025 $ 0.0₁₁181
+6.60%
$ 761,389 $ 62,685
Feb 4, 2025 $ 0.0₁₁17
+9.11%
$ 715,476 $ 58,454
Feb 3, 2025 $ 0.0₁₁156
-9.37%
$ 655,740 $ 68,546
Feb 2, 2025 $ 0.0₁₁172
-8.99%
$ 723,508 $ 64,882
Feb 1, 2025 $ 0.0₁₁189
+0.20%
$ 795,712 $ 61,072
Jan 31, 2025 $ 0.0₁₁189
-0.25%
$ 792,111 $ 58,256
Jan 30, 2025 $ 0.0₁₁19
+0.58%
$ 796,111 $ 59,176
Jan 29, 2025 $ 0.0₁₁188
-1.93%
$ 791,534 $ 57,180
Jan 28, 2025 $ 0.0₁₁192
+1.96%
$ 805,618 $ 61,036
Jan 27, 2025 $ 0.0₁₁188
-10.67%
$ 790,995 $ 62,731
Jan 26, 2025 $ 0.0₁₁211
+0.71%
$ 885,500 $ 66,400
Jan 25, 2025 $ 0.0₁₁209
-1.58%
$ 879,258 $ 55,664
Jan 24, 2025 $ 0.0₁₁213
-6.39%
$ 893,130 $ 63,471
Jan 23, 2025 $ 0.0₁₁227
+3.49%
$ 954,069 $ 28,137
Jan 22, 2025 $ 0.0₁₁218
+15.57%
$ 916,863 $ 101,002
Jan 21, 2025 $ 0.0₁₁189
+3.13%
$ 793,371 $ 51,313
Jan 20, 2025 $ 0.0₁₁183
-10.83%
$ 769,256 $ 14,928
Jan 19, 2025 $ 0.0₁₁206
-3.07%
$ 863,317 $ 14,754
Jan 18, 2025 $ 0.0₁₁213
+0.19%
$ 893,642 $ 4,974
Jan 17, 2025 $ 0.0₁₁212
+5.31%
$ 891,968 $ 5,032
Jan 16, 2025 $ 0.0₁₁202
-4.04%
$ 847,040 $ 8,877
Jan 15, 2025 $ 0.0₁₁21
-2.15%
$ 880,033 $ 6,299
Jan 14, 2025 $ 0.0₁₁214
-0.19%
$ 899,329 $ 5,746
Jan 13, 2025 $ 0.0₁₁215
-5.48%
$ 901,793 $ 4,816
Jan 12, 2025 $ 0.0₁₁227
+0.46%
$ 953,591 $ 2,288
Jan 11, 2025 $ 0.0₁₁226
-1.79%
$ 949,200 $ 3,141
Jan 10, 2025 $ 0.0₁₁23
+9.41%
$ 966,497 $ 1,969
Jan 9, 2025 $ 0.0₁₁21
-9.75%
$ 882,911 $ 13,074
Jan 8, 2025 $ 0.0₁₁233
-4.02%
$ 978,254 $ 6,939
Jan 7, 2025 $ 0.0₁₁243
-0.43%
$ 1.02 million $ 8,568
Jan 6, 2025 $ 0.0₁₁244
-2.35%
$ 1.02 million $ 7,972
Jan 5, 2025 $ 0.0₁₁258
+4.87%
$ 1.08 million $ 12,482
Jan 4, 2025 $ 0.0₁₁247
-10.78%
$ 1.04 million $ 31,669
Jan 3, 2025 $ 0.0₁₁277
+8.42%
$ 1.16 million $ 26,351
Jan 2, 2025 $ 0.0₁₁255
+0.68%
$ 1.07 million $ 20,683
Jan 1, 2025 $ 0.0₁₁256
-4.43%
$ 1.08 million $ 6,511