FLOKI CEO Historical Data

FLOKICEO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0₁₁19
+0.58%
$796,111 $59,176
Jan 29, 2025 $0.0₁₁188
-1.93%
$791,534 $57,180
Jan 28, 2025 $0.0₁₁192
+1.96%
$805,618 $61,036
Jan 27, 2025 $0.0₁₁188
-10.67%
$790,995 $62,731
Jan 26, 2025 $0.0₁₁211
+0.71%
$885,500 $66,400
Jan 25, 2025 $0.0₁₁209
-1.58%
$879,258 $55,664
Jan 24, 2025 $0.0₁₁213
-6.39%
$893,130 $63,471
Jan 23, 2025 $0.0₁₁227
+3.49%
$954,069 $28,137
Jan 22, 2025 $0.0₁₁218
+15.57%
$916,863 $101,002
Jan 21, 2025 $0.0₁₁189
+3.13%
$793,371 $51,313
Jan 20, 2025 $0.0₁₁183
-10.83%
$769,256 $14,928
Jan 19, 2025 $0.0₁₁206
-3.07%
$863,317 $14,754
Jan 18, 2025 $0.0₁₁213
+0.19%
$893,642 $4,974
Jan 17, 2025 $0.0₁₁212
+5.31%
$891,968 $5,032
Jan 16, 2025 $0.0₁₁202
-4.04%
$847,040 $8,877
Jan 15, 2025 $0.0₁₁21
-2.15%
$880,033 $6,299
Jan 14, 2025 $0.0₁₁214
-0.19%
$899,329 $5,746
Jan 13, 2025 $0.0₁₁215
-5.48%
$901,793 $4,816
Jan 12, 2025 $0.0₁₁227
+0.46%
$953,591 $2,288
Jan 11, 2025 $0.0₁₁226
-1.79%
$949,200 $3,141
Jan 10, 2025 $0.0₁₁23
+9.41%
$966,497 $1,969
Jan 9, 2025 $0.0₁₁21
-9.75%
$882,911 $13,074
Jan 8, 2025 $0.0₁₁233
-4.02%
$978,254 $6,939
Jan 7, 2025 $0.0₁₁243
-0.43%
$1.02 million $8,568
Jan 6, 2025 $0.0₁₁244
-2.35%
$1.02 million $7,972
Jan 5, 2025 $0.0₁₁258
+4.87%
$1.08 million $12,482
Jan 4, 2025 $0.0₁₁247
-10.78%
$1.04 million $31,669
Jan 3, 2025 $0.0₁₁277
+8.42%
$1.16 million $26,351
Jan 2, 2025 $0.0₁₁255
+0.68%
$1.07 million $20,683
Jan 1, 2025 $0.0₁₁256
-4.43%
$1.08 million $6,511
Dec 31, 2024 $0.0₁₁268
+11.08%
$1.13 million $7,940
Dec 30, 2024 $0.0₁₁242
-8.09%
$1.02 million $7,294
Dec 29, 2024 $0.0₁₁264
+5.08%
$1.11 million $9,022
Dec 28, 2024 $0.0₁₁251
-4.81%
$1.05 million $7,872
Dec 27, 2024 $0.0₁₁264
+2.77%
$1.11 million $9,243
Dec 26, 2024 $0.0₁₁257
-6.54%
$1.08 million $6,724
Dec 25, 2024 $0.0₁₁275
+2.92%
$1.15 million $4,936
Dec 24, 2024 $0.0₁₁267
+5.93%
$1.12 million $7,654
Dec 23, 2024 $0.0₁₁252
+0.28%
$1.06 million $7,269
Dec 22, 2024 $0.0₁₁252
-2.18%
$1.06 million $3,619
Dec 21, 2024 $0.0₁₁256
-7.67%
$1.08 million $5,810
Dec 20, 2024 $0.0₁₁277
+8.60%
$1.16 million $11,007
Dec 19, 2024 $0.0₁₁255
-9.27%
$1.07 million $15,183
Dec 18, 2024 $0.0₁₁281
+0.27%
$1.18 million $9,224
Dec 17, 2024 $0.0₁₁281
-5.39%
$1.18 million $6,959
Dec 16, 2024 $0.0₁₁297
-1.02%
$1.25 million $6,617
Dec 15, 2024 $0.0₁₁3
-21.78%
$1.26 million $11,382
Dec 14, 2024 $0.0₁₁385
+18.84%
$1.62 million $20,643
Dec 13, 2024 $0.0₁₁324
+9.64%
$1.36 million $2,211
Dec 12, 2024 $0.0₁₁296
-4.94%
$1.24 million $18,204