FLOKI CEO Historical Data

FLOKICEO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₁₁287
+4.01%
$ 1.2 million $ 35,288
Nov 10, 2024 $ 0.0₁₁276
-4.39%
$ 1.16 million $ 12,580
Nov 9, 2024 $ 0.0₁₁288
+4.30%
$ 1.21 million $ 3,824
Nov 8, 2024 $ 0.0₁₁276
+0.59%
$ 1.16 million $ 4,294
Nov 7, 2024 $ 0.0₁₁276
-3.97%
$ 1.16 million $ 6,115
Nov 6, 2024 $ 0.0₁₁276
+7.69%
$ 1.16 million $ 7,263
Nov 5, 2024 $ 0.0₁₁256
+2.72%
$ 1.08 million $ 2,020
Nov 4, 2024 $ 0.0₁₁249
+3.58%
$ 1.05 million $ 4,040
Nov 3, 2024 $ 0.0₁₁241
-7.96%
$ 1.01 million $ 3,711
Nov 2, 2024 $ 0.0₁₁262
+0.44%
$ 1.1 million $ 2,594
Nov 1, 2024 $ 0.0₁₁26
-2.33%
$ 1.09 million $ 6,734
Oct 31, 2024 $ 0.0₁₁266
-1.77%
$ 1.12 million $ 3,454
Oct 30, 2024 $ 0.0₁₁271
-8.18%
$ 1.14 million $ 5,841
Oct 29, 2024 $ 0.0₁₁295
+10.53%
$ 1.24 million $ 1,372
Oct 28, 2024 $ 0.0₁₁268
-2.48%
$ 1.12 million $ 6,823
Oct 27, 2024 $ 0.0₁₁275
-5.57%
$ 1.15 million $ 9,463
Oct 26, 2024 $ 0.0₁₁29
-1.52%
$ 1.22 million $ 3,245
Oct 25, 2024 $ 0.0₁₁295
-0.33%
$ 1.24 million $ 1,461
Oct 24, 2024 $ 0.0₁₁296
+2.03%
$ 1.24 million $ 3,364
Oct 23, 2024 $ 0.0₁₁29
-1.04%
$ 1.22 million $ 2,613
Oct 22, 2024 $ 0.0₁₁293
-7.91%
$ 1.23 million $ 5,742
Oct 21, 2024 $ 0.0₁₁318
+5.62%
$ 1.34 million $ 2,158
Oct 20, 2024 $ 0.0₁₁301
-7.18%
$ 1.27 million $ 4,019
Oct 19, 2024 $ 0.0₁₁325
+6.90%
$ 1.36 million $ 9,110
Oct 18, 2024 $ 0.0₁₁304
+10.89%
$ 1.28 million $ 14,719
Oct 17, 2024 $ 0.0₁₁267
-18.62%
$ 1.12 million $ 15,122
Oct 16, 2024 $ 0.0₁₁328
-8.55%
$ 1.38 million $ 4,056
Oct 15, 2024 $ 0.0₁₁351
+2.47%
$ 1.47 million $ 2,529
Oct 14, 2024 $ 0.0₁₁34
-5.41%
$ 1.43 million $ 8,234
Oct 13, 2024 $ 0.0₁₁36
+15.89%
$ 1.51 million $ 19,932
Oct 12, 2024 $ 0.0₁₁31
-1.72%
$ 1.3 million $ 6,832
Oct 11, 2024 $ 0.0₁₁316
-2.30%
$ 1.33 million $ 2,492
Oct 10, 2024 $ 0.0₁₁323
+1.43%
$ 1.36 million $ 1,769
Oct 9, 2024 $ 0.0₁₁319
-4.95%
$ 1.34 million $ 2,968
Oct 8, 2024 $ 0.0₁₁335
+4.13%
$ 1.41 million $ 5,381
Oct 7, 2024 $ 0.0₁₁322
+0.08%
$ 1.35 million $ 2,049
Oct 6, 2024 $ 0.0₁₁322
+1.54%
$ 1.35 million $ 2,951
Oct 5, 2024 $ 0.0₁₁317
+0.36%
$ 1.33 million $ 1,747
Oct 4, 2024 $ 0.0₁₁316
+0.32%
$ 1.33 million $ 1,964
Oct 3, 2024 $ 0.0₁₁315
+0.76%
$ 1.32 million $ 2,531
Oct 2, 2024 $ 0.0₁₁312
-4.20%
$ 1.31 million $ 4,656
Oct 1, 2024 $ 0.0₁₁328
-6.24%
$ 1.38 million $ 11,981
Sep 30, 2024 $ 0.0₁₁356
-7.37%
$ 1.49 million $ 13,967
Sep 29, 2024 $ 0.0₁₁384
+10.20%
$ 1.61 million $ 10,703
Sep 28, 2024 $ 0.0₁₁348
-0.08%
$ 1.46 million $ 7,770
Sep 27, 2024 $ 0.0₁₁349
+7.62%
$ 1.46 million $ 5,905
Sep 26, 2024 $ 0.0₁₁324
-0.26%
$ 1.36 million $ 6,068
Sep 25, 2024 $ 0.0₁₁325
+1.10%
$ 1.36 million $ 5,272
Sep 24, 2024 $ 0.0₁₁322
+0.49%
$ 1.35 million $ 4,428
Sep 23, 2024 $ 0.0₁₁32
-0.87%
$ 1.34 million $ 3,200