FLOKI CEO Historical Data

FLOKICEO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0₁₁311
+9.87%
$1.31 million $31,857
Dec 10, 2024 $0.0₁₁277
-21.48%
$1.16 million $62,963
Dec 9, 2024 $0.0₁₁353
-9.78%
$1.48 million $35,883
Dec 8, 2024 $0.0₁₁392
-8.64%
$1.64 million $17,825
Dec 7, 2024 $0.0₁₁429
+16.70%
$1.8 million $70,931
Dec 6, 2024 $0.0₁₁367
+15.80%
$1.54 million $64,212
Dec 5, 2024 $0.0₁₁317
+3.93%
$1.33 million $18,099
Dec 4, 2024 $0.0₁₁305
-2.82%
$1.28 million $11,552
Dec 3, 2024 $0.0₁₁313
+4.65%
$1.32 million $9,994
Dec 2, 2024 $0.0₁₁3
-2.23%
$1.26 million $22,658
Dec 1, 2024 $0.0₁₁306
+10.68%
$1.29 million $15,673
Nov 30, 2024 $0.0₁₁277
-0.43%
$1.16 million $5,542
Nov 29, 2024 $0.0₁₁278
-2.75%
$1.17 million $7,007
Nov 28, 2024 $0.0₁₁286
+2.21%
$1.2 million $28,367
Nov 27, 2024 $0.0₁₁28
+3.88%
$1.17 million $11,908
Nov 26, 2024 $0.0₁₁269
-6.37%
$1.13 million $6,165
Nov 25, 2024 $0.0₁₁287
-4.00%
$1.21 million $9,336
Nov 24, 2024 $0.0₁₁299
+4.52%
$1.26 million $24,537
Nov 23, 2024 $0.0₁₁286
+5.82%
$1.2 million $24,865
Nov 22, 2024 $0.0₁₁27
-7.88%
$1.13 million $8,914
Nov 21, 2024 $0.0₁₁293
+2.09%
$1.23 million $9,602
Nov 20, 2024 $0.0₁₁287
-0.44%
$1.2 million $13,072
Nov 19, 2024 $0.0₁₁285
-1.61%
$1.2 million $8,864
Nov 18, 2024 $0.0₁₁291
+2.86%
$1.22 million $5,351
Nov 17, 2024 $0.0₁₁283
-3.48%
$1.19 million $11,666
Nov 16, 2024 $0.0₁₁293
-3.96%
$1.23 million $9,956
Nov 15, 2024 $0.0₁₁305
+7.34%
$1.28 million $9,157
Nov 14, 2024 $0.0₁₁284
-1.82%
$1.19 million $16,720
Nov 13, 2024 $0.0₁₁29
+2.63%
$1.22 million $19,573
Nov 12, 2024 $0.0₁₁282
-1.55%
$1.19 million $24,088
Nov 11, 2024 $0.0₁₁287
+4.01%
$1.2 million $35,288
Nov 10, 2024 $0.0₁₁276
-4.39%
$1.16 million $12,580
Nov 9, 2024 $0.0₁₁288
+4.30%
$1.21 million $3,824
Nov 8, 2024 $0.0₁₁276
+0.59%
$1.16 million $4,294
Nov 7, 2024 $0.0₁₁276
-3.97%
$1.16 million $6,115
Nov 6, 2024 $0.0₁₁276
+7.69%
$1.16 million $7,263
Nov 5, 2024 $0.0₁₁256
+2.72%
$1.08 million $2,020
Nov 4, 2024 $0.0₁₁249
+3.58%
$1.05 million $4,040
Nov 3, 2024 $0.0₁₁241
-7.96%
$1.01 million $3,711
Nov 2, 2024 $0.0₁₁262
+0.44%
$1.1 million $2,594
Nov 1, 2024 $0.0₁₁26
-2.33%
$1.09 million $6,734
Oct 31, 2024 $0.0₁₁266
-1.77%
$1.12 million $3,454
Oct 30, 2024 $0.0₁₁271
-8.18%
$1.14 million $5,841
Oct 29, 2024 $0.0₁₁295
+10.53%
$1.24 million $1,372
Oct 28, 2024 $0.0₁₁268
-2.48%
$1.12 million $6,823
Oct 27, 2024 $0.0₁₁275
-5.57%
$1.15 million $9,463
Oct 26, 2024 $0.0₁₁29
-1.52%
$1.22 million $3,245
Oct 25, 2024 $0.0₁₁295
-0.33%
$1.24 million $1,461
Oct 24, 2024 $0.0₁₁296
+2.03%
$1.24 million $3,364
Oct 23, 2024 $0.0₁₁29
-1.04%
$1.22 million $2,613