FLOKI CEO Historical Data

FLOKICEO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₁₁323
+2.33%
$ 1.36 million $ 4,984
Sep 21, 2024 $ 0.0₁₁315
-2.13%
$ 1.32 million $ 2,064
Sep 20, 2024 $ 0.0₁₁322
+0.12%
$ 1.35 million $ 4,850
Sep 19, 2024 $ 0.0₁₁322
+0.25%
$ 1.35 million $ 7,510
Sep 18, 2024 $ 0.0₁₁321
+2.22%
$ 1.35 million $ 4,177
Sep 17, 2024 $ 0.0₁₁314
-0.44%
$ 1.32 million $ 2,952
Sep 16, 2024 $ 0.0₁₁316
-0.15%
$ 1.33 million $ 3,769
Sep 15, 2024 $ 0.0₁₁316
-1.37%
$ 1.33 million $ 1,938
Sep 14, 2024 $ 0.0₁₁32
+0.91%
$ 1.35 million $ 1,527
Sep 13, 2024 $ 0.0₁₁318
-3.28%
$ 1.33 million $ 5,627
Sep 12, 2024 $ 0.0₁₁328
+4.19%
$ 1.38 million $ 1,319
Sep 11, 2024 $ 0.0₁₁315
-2.28%
$ 1.32 million $ 1,989
Sep 10, 2024 $ 0.0₁₁322
-2.82%
$ 1.35 million $ 1,928
Sep 9, 2024 $ 0.0₁₁332
+7.85%
$ 1.39 million $ 4,856
Sep 8, 2024 $ 0.0₁₁308
+7.00%
$ 1.29 million $ 3,508
Sep 7, 2024 $ 0.0₁₁288
+2.48%
$ 1.21 million $ 4,478
Sep 6, 2024 $ 0.0₁₁281
+1.10%
$ 1.18 million $ 7,041
Sep 5, 2024 $ 0.0₁₁277
-15.80%
$ 1.17 million $ 7,161
Sep 4, 2024 $ 0.0₁₁326
+3.43%
$ 1.37 million $ 5,586
Sep 3, 2024 $ 0.0₁₁301
-10.13%
$ 1.26 million $ 2,883
Sep 2, 2024 $ 0.0₁₁334
+5.17%
$ 1.4 million $ 5,144
Sep 1, 2024 $ 0.0₁₁318
-3.72%
$ 1.34 million $ 4,503
Aug 31, 2024 $ 0.0₁₁33
-2.56%
$ 1.39 million $ 1,661
Aug 30, 2024 $ 0.0₁₁339
+2.03%
$ 1.42 million $ 7,118
Aug 29, 2024 $ 0.0₁₁332
+0.03%
$ 1.4 million $ 4,416
Aug 28, 2024 $ 0.0₁₁332
-2.79%
$ 1.39 million $ 7,606
Aug 27, 2024 $ 0.0₁₁342
-3.08%
$ 1.43 million $ 8,790
Aug 26, 2024 $ 0.0₁₁352
-1.48%
$ 1.48 million $ 8,035
Aug 25, 2024 $ 0.0₁₁358
-12.04%
$ 1.5 million $ 31,140
Aug 24, 2024 $ 0.0₁₁407
+27.59%
$ 1.71 million $ 32,830
Aug 23, 2024 $ 0.0₁₁319
+9.70%
$ 1.34 million $ 3,933
Aug 22, 2024 $ 0.0₁₁291
+0.04%
$ 1.22 million $ 2,288
Aug 21, 2024 $ 0.0₁₁29
+2.15%
$ 1.22 million $ 2,583
Aug 20, 2024 $ 0.0₁₁284
-4.00%
$ 1.19 million $ 6,001
Aug 19, 2024 $ 0.0₁₁296
-0.23%
$ 1.24 million $ 1,325
Aug 18, 2024 $ 0.0₁₁295
+6.39%
$ 1.24 million $ 5,484
Aug 17, 2024 $ 0.0₁₁278
-3.44%
$ 1.17 million $ 2,907
Aug 16, 2024 $ 0.0₁₁275
+2.23%
$ 1.16 million $ 3,752
Aug 15, 2024 $ 0.0₁₁269
-1.56%
$ 1.13 million $ 3,038
Aug 14, 2024 $ 0.0₁₁274
-9.39%
$ 1.15 million $ 4,429
Aug 13, 2024 $ 0.0₁₁302
+3.12%
$ 1.27 million $ 5,096
Aug 12, 2024 $ 0.0₁₁293
+7.30%
$ 1.23 million $ 13,422
Aug 11, 2024 $ 0.0₁₁273
-14.61%
$ 1.15 million $ 5,056
Aug 10, 2024 $ 0.0₁₁32
-2.61%
$ 1.34 million $ 3,958
Aug 9, 2024 $ 0.0₁₁328
+2.57%
$ 1.38 million $ 5,109
Aug 8, 2024 $ 0.0₁₁322
+5.09%
$ 1.35 million $ 8,400
Aug 7, 2024 $ 0.0₁₁306
-4.75%
$ 1.29 million $ 4,087
Aug 6, 2024 $ 0.0₁₁324
+4.79%
$ 1.36 million $ 7,076
Aug 5, 2024 $ 0.0₁₁309
-15.21%
$ 1.3 million $ 7,094
Aug 4, 2024 $ 0.0₁₁365
+1.63%
$ 1.53 million $ 6,957